Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.426 | 6.644 | 6.303 | 6.502 | 2,969,272 | +0.00(+0.07%) |
Feb 25, 2021 | 7.084 | 7.093 | 6.483 | 6.497 | 2,965,533 | -0.51(-7.29%) |
Feb 24, 2021 | 6.819 | 7.060 | 6.776 | 7.008 | 1,468,084 | +0.22(+3.28%) |
Feb 23, 2021 | 6.776 | 6.814 | 6.616 | 6.786 | 925,752 | +0.00(+0.00%) |
Feb 22, 2021 | 6.885 | 6.904 | 6.781 | 6.786 | 805,317 | -0.12(-1.71%) |
Feb 19, 2021 | 6.847 | 7.013 | 6.793 | 6.904 | 1,236,474 | +0.05(+0.69%) |
Feb 18, 2021 | 6.795 | 6.918 | 6.795 | 6.857 | 850,936 | +0.05(+0.69%) |
Feb 17, 2021 | 6.819 | 6.871 | 6.701 | 6.809 | 885,078 | -0.02(-0.35%) |
Feb 16, 2021 | 6.999 | 7.003 | 6.824 | 6.833 | 675,567 | -0.05(-0.76%) |
Feb 12, 2021 | 6.866 | 6.980 | 6.819 | 6.885 | 881,413 | -0.03(-0.44%) |
Feb 11, 2021 | 6.890 | 7.022 | 6.876 | 6.916 | 615,858 | +0.05(+0.72%) |
Feb 10, 2021 | 6.890 | 6.932 | 6.767 | 6.866 | 1,151,543 | -0.01(-0.21%) |
Feb 09, 2021 | 6.885 | 6.980 | 6.677 | 6.880 | 834,913 | +0.01(+0.14%) |
Feb 08, 2021 | 6.634 | 6.885 | 6.597 | 6.871 | 1,165,955 | +0.26(+3.93%) |
Feb 05, 2021 | 6.691 | 6.734 | 6.554 | 6.611 | 1,827,537 | -0.01(-0.14%) |
Feb 04, 2021 | 6.639 | 6.691 | 6.554 | 6.620 | 2,646,869 | -0.01(-0.21%) |
Feb 03, 2021 | 6.478 | 6.672 | 6.478 | 6.634 | 1,666,726 | +0.19(+3.01%) |
Feb 02, 2021 | 6.559 | 6.620 | 6.393 | 6.441 | 2,169,823 | +0.01(+0.22%) |
Feb 01, 2021 | 6.157 | 6.488 | 6.081 | 6.426 | 2,473,756 | +0.27(+4.46%) |
Jan 29, 2021 | 6.209 | 6.332 | 6.147 | 6.152 | 3,184,127 | -0.11(-1.81%) |
Jan 28, 2021 | 6.398 | 6.398 | 6.214 | 6.266 | 2,389,032 | -0.05(-0.82%) |
Jan 27, 2021 | 6.422 | 6.469 | 6.261 | 6.318 | 2,418,418 | -0.18(-2.77%) |
Jan 26, 2021 | 6.407 | 6.575 | 6.327 | 6.497 | 2,165,784 | +0.15(+2.31%) |
Jan 25, 2021 | 6.497 | 6.516 | 6.289 | 6.351 | 4,533,688 | -0.19(-2.96%) |
Jan 22, 2021 | 6.710 | 6.805 | 6.512 | 6.545 | 1,673,374 | -0.23(-3.39%) |
Jan 21, 2021 | 7.027 | 7.240 | 6.767 | 6.774 | 4,191,483 | -0.28(-3.92%) |
Jan 20, 2021 | 6.956 | 7.234 | 6.956 | 7.051 | 1,368,104 | +0.14(+1.98%) |
Jan 19, 2021 | 6.715 | 6.984 | 6.715 | 6.913 | 8,769,678 | +0.19(+2.89%) |
Jan 15, 2021 | 6.686 | 6.767 | 6.653 | 6.720 | 998,357 | -0.02(-0.35%) |
Jan 14, 2021 | 6.743 | 6.852 | 6.696 | 6.743 | 2,074,675 | +0.02(+0.32%) |
Jan 13, 2021 | 6.762 | 6.928 | 6.682 | 6.722 | 8,942,658 | -0.05(-0.80%) |
Jan 12, 2021 | 6.781 | 6.786 | 6.649 | 6.776 | 989,194 | +0.01(+0.17%) |
Jan 11, 2021 | 6.715 | 6.833 | 6.715 | 6.764 | 626,336 | -0.03(-0.45%) |
Jan 08, 2021 | 6.734 | 6.904 | 6.734 | 6.795 | 1,745,063 | +0.06(+0.88%) |
Jan 07, 2021 | 6.781 | 6.857 | 6.720 | 6.736 | 685,248 | -0.05(-0.80%) |
Jan 06, 2021 | 6.800 | 6.953 | 6.701 | 6.791 | 2,220,511 | +0.04(+0.63%) |
Jan 05, 2021 | 6.800 | 6.866 | 6.724 | 6.748 | 1,846,874 | -0.02(-0.28%) |
Jan 04, 2021 | 6.937 | 6.942 | 6.682 | 6.767 | 1,557,634 | -0.12(-1.72%) |
Dec 31, 2020 | 6.885 | 6.885 | 6.885 | 487,767 | -0.09(-1.22%) | |
Dec 30, 2020 | 7.022 | 7.084 | 6.970 | 6.970 | 487,767 | -0.05(-0.67%) |
Dec 29, 2020 | 7.145 | 7.240 | 6.980 | 7.017 | 1,462,410 | -0.11(-1.53%) |
Dec 28, 2020 | 7.112 | 7.244 | 7.112 | 7.126 | 1,054,604 | +0.05(+0.74%) |
Dec 24, 2020 | 7.098 | 7.145 | 7.008 | 7.074 | 564,417 | -0.02(-0.27%) |
Dec 23, 2020 | 7.055 | 7.126 | 7.010 | 7.093 | 832,451 | +0.05(+0.67%) |
Dec 22, 2020 | 7.122 | 7.211 | 7.003 | 7.046 | 1,071,666 | -0.06(-0.87%) |
Dec 21, 2020 | 6.980 | 7.136 | 6.961 | 7.107 | 782,986 | -0.01(-0.20%) |
Dec 18, 2020 | 7.202 | 7.263 | 7.122 | 7.122 | 2,364,252 | -0.04(-0.53%) |
Dec 17, 2020 | 7.221 | 7.221 | 7.041 | 7.159 | 3,229,938 | -0.01(-0.16%) |
Dec 16, 2020 | 7.287 | 7.306 | 7.169 | 7.171 | 1,149,164 | -0.09(-1.27%) |
Dec 15, 2020 | 7.164 | 7.273 | 7.103 | 7.263 | 791,842 | +0.12(+1.65%) |
Dec 14, 2020 | 7.202 | 7.249 | 7.067 | 7.145 | 1,010,007 | -0.04(-0.59%) |
Dec 11, 2020 | 7.041 | 7.192 | 6.482 | 7.188 | 843,983 | +0.11(+1.54%) |
Dec 10, 2020 | 6.909 | 7.093 | 6.677 | 7.079 | 667,617 | +0.11(+1.56%) |
Dec 09, 2020 | 7.003 | 7.053 | 6.951 | 6.970 | 940,120 | +0.04(+0.55%) |
Dec 08, 2020 | 6.843 | 6.932 | 6.828 | 6.932 | 1,041,945 | +0.05(+0.69%) |
Dec 07, 2020 | 6.913 | 6.999 | 6.880 | 6.885 | 973,384 | -0.04(-0.55%) |
Dec 04, 2020 | 6.899 | 7.036 | 6.876 | 6.923 | 744,802 | +0.05(+0.79%) |
Dec 03, 2020 | 6.847 | 6.932 | 6.836 | 6.869 | 940,067 | +0.04(+0.66%) |
Dec 02, 2020 | 6.814 | 6.869 | 6.757 | 6.824 | 931,411 | -0.01(-0.14%) |