Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.86	18.21	17.83	18.18	29,913	-0.54(-2.88%)
Feb 27, 2020	18.72	18.72	18.72	18.72	1,145	-0.65(-3.35%)
Feb 26, 2020	19.27	19.37	19.27	19.37	921	-0.41(-2.08%)
Feb 25, 2020	19.78	19.78	19.78	19.78	117	+0.08(+0.43%)
Feb 24, 2020	19.72	19.72	19.65	19.69	815	-0.62(-3.07%)
Feb 21, 2020		20.32	20.32	20.32	195	+0.00(+0.00%)
Feb 20, 2020	20.28	20.32	20.27	20.32	587	-0.03(-0.13%)
Feb 19, 2020	20.34	20.34	20.34	20.34	182	-0.32(-1.55%)
Feb 18, 2020		20.66	20.66	20.66	166	+0.00(+0.00%)
Feb 14, 2020		20.66	20.66	20.66	23	+0.00(+0.00%)
Feb 13, 2020	20.66	20.66	20.66	20.66	113	-0.25(-1.18%)
Feb 12, 2020	20.89	20.91	20.89	20.91	219	+0.19(+0.93%)
Feb 11, 2020	20.82	20.82	20.72	20.72	712	+0.03(+0.13%)
Feb 10, 2020		20.69	20.69	20.69	29	+0.00(+0.00%)
Feb 07, 2020	20.69	20.69	20.69	20.69	328	-0.21(-1.00%)
Feb 06, 2020	20.92	20.92	20.90	20.90	441	+0.02(+0.09%)
Feb 05, 2020	20.78	20.88	20.78	20.88	452	+0.41(+1.98%)
Feb 04, 2020	20.43	20.47	20.43	20.47	1,028	+0.56(+2.82%)
Feb 03, 2020	19.91	19.91	19.91	19.91	500	-0.01(-0.06%)
Jan 31, 2020	20.05	20.05	19.92	19.92	876	-0.50(-2.43%)
Jan 30, 2020		20.42	20.42	20.42	28	+0.00(+0.00%)
Jan 29, 2020		20.42	20.42	20.42	135	+0.00(+0.00%)
Jan 28, 2020	20.43	20.43	20.42	20.42	456	-0.41(-1.97%)
Jan 27, 2020		20.83	20.83	20.83	175	+0.00(+0.00%)
Jan 24, 2020	20.94	20.94	20.83	20.83	109	-0.21(-0.98%)
Jan 23, 2020	21.07	21.07	20.84	21.04	805	-0.05(-0.22%)
Jan 22, 2020	21.16	21.16	21.07	21.08	3,644	-0.29(-1.37%)
Jan 21, 2020	21.37	21.37	21.37	21.37	268	-0.12(-0.56%)
Jan 17, 2020	21.51	21.51	21.49	21.49	328	-0.03(-0.14%)
Jan 16, 2020	21.52	21.52	21.52	21.52	406	+0.06(+0.28%)
Jan 15, 2020	21.46	21.46	21.46	21.46	111	+0.05(+0.26%)
Jan 14, 2020	21.41	21.41	21.41	21.41	109	-0.06(-0.30%)
Jan 13, 2020	21.47	21.47	21.47	21.47	323	+0.10(+0.47%)
Jan 10, 2020	21.48	21.54	21.34	21.37	1,862	-0.02(-0.11%)
Jan 09, 2020		21.40	21.40	21.40	1	+0.00(+0.00%)
Jan 08, 2020		21.40	21.40	21.40	0	+0.00(+0.00%)
Jan 07, 2020	21.40	21.40	21.40	21.40	250	-0.02(-0.11%)
Jan 06, 2020	21.37	21.42	21.37	21.42	294	-0.34(-1.55%)
Jan 03, 2020		21.76	21.76	21.76	4	+0.00(+0.00%)
Jan 02, 2020	21.90	21.90	21.76	21.76	592	+0.15(+0.68%)
Dec 31, 2019	21.61	21.61	21.61	21.61	219	+0.05(+0.23%)
Dec 30, 2019		21.56	21.56	21.56	130	+0.00(+0.00%)
Dec 27, 2019		21.56	21.56	21.56	245	+0.00(+0.00%)
Dec 26, 2019		21.56	21.56	21.56	10	+0.00(+0.00%)
Dec 24, 2019		21.56	21.56	21.56	74	+0.00(+0.00%)
Dec 23, 2019		21.56	21.56	21.56	29	+0.00(+0.00%)
Dec 20, 2019	21.54	21.56	21.54	21.56	1,314	+0.14(+0.67%)
Dec 19, 2019	21.44	21.44	21.42	21.42	558	+0.01(+0.04%)
Dec 18, 2019	21.43	21.43	21.41	21.41	438	-0.01(-0.05%)
Dec 17, 2019	21.45	21.45	21.42	21.42	372	-0.19(-0.88%)
Dec 16, 2019		21.61	21.61	21.61	97	+0.00(+0.00%)
Dec 13, 2019	21.52	21.61	21.52	21.61	328	+0.26(+1.22%)
Dec 12, 2019	21.35	21.35	21.35	21.35	341	+0.33(+1.58%)
Dec 11, 2019	20.95	21.02	20.95	21.02	1,075	+0.13(+0.60%)
Dec 10, 2019	20.90	20.90	20.89	20.89	219	+0.01(+0.03%)
Dec 09, 2019		20.89	20.89	20.89	34	+0.00(+0.00%)
Dec 06, 2019		20.89	20.89	20.89	74	+0.00(+0.00%)
Dec 05, 2019		20.89	20.89	20.89	83	+0.00(+0.00%)
Dec 04, 2019		20.89	20.89	20.89	74	+0.00(+0.00%)
Dec 03, 2019		20.89	20.89	20.89	151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.