Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 214 | -0.10(-0.37%) |
Feb 25, 2021 | 27.39 | 27.39 | 27.39 | 302 | +0.00(+0.00%) | |
Feb 24, 2021 | 27.39 | 27.39 | 27.39 | 225 | +0.00(+0.00%) | |
Feb 23, 2021 | 27.39 | 27.48 | 27.39 | 27.39 | 780 | -0.16(-0.58%) |
Feb 22, 2021 | 27.54 | 27.55 | 27.43 | 27.55 | 1,686 | +0.04(+0.16%) |
Feb 19, 2021 | 27.49 | 27.53 | 27.49 | 27.50 | 1,394 | +0.30(+1.12%) |
Feb 18, 2021 | 27.20 | 27.20 | 27.20 | 16 | +0.00(+0.00%) | |
Feb 17, 2021 | 27.30 | 27.30 | 27.20 | 27.20 | 804 | -0.28(-1.01%) |
Feb 16, 2021 | 27.50 | 27.60 | 27.48 | 27.48 | 959 | +0.23(+0.84%) |
Feb 12, 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 107 | +0.21(+0.79%) |
Feb 11, 2021 | 27.04 | 27.04 | 27.04 | 150 | +0.00(+0.00%) | |
Feb 10, 2021 | 27.30 | 27.30 | 27.04 | 27.04 | 694 | +0.23(+0.87%) |
Feb 09, 2021 | 26.80 | 26.80 | 26.80 | 53 | +0.00(+0.00%) | |
Feb 08, 2021 | 26.80 | 26.80 | 26.80 | 1,024 | +0.00(+0.00%) | |
Feb 05, 2021 | 26.81 | 26.84 | 26.80 | 26.80 | 536 | +0.27(+1.03%) |
Feb 04, 2021 | 26.44 | 26.53 | 26.44 | 26.53 | 401 | +0.87(+3.38%) |
Feb 03, 2021 | 25.66 | 25.66 | 25.66 | 167 | +0.00(+0.00%) | |
Feb 02, 2021 | 25.66 | 25.66 | 25.66 | 58 | +0.00(+0.00%) | |
Feb 01, 2021 | 25.62 | 25.67 | 25.49 | 25.66 | 5,298 | -0.28(-1.10%) |
Jan 29, 2021 | 25.95 | 25.95 | 25.95 | 235 | +0.00(+0.00%) | |
Jan 28, 2021 | 25.95 | 25.95 | 25.95 | 92 | +0.00(+0.00%) | |
Jan 27, 2021 | 25.95 | 25.95 | 25.95 | 169 | +0.00(+0.00%) | |
Jan 26, 2021 | 26.09 | 26.09 | 25.95 | 25.95 | 156 | -0.45(-1.69%) |
Jan 25, 2021 | 26.39 | 26.39 | 26.39 | 335 | +0.00(+0.00%) | |
Jan 22, 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 214 | -0.16(-0.60%) |
Jan 21, 2021 | 26.66 | 26.66 | 26.52 | 26.55 | 677 | -0.04(-0.16%) |
Jan 20, 2021 | 26.57 | 26.59 | 26.57 | 26.59 | 661 | +0.34(+1.30%) |
Jan 19, 2021 | 26.25 | 26.25 | 26.25 | 111 | +0.00(+0.00%) | |
Jan 15, 2021 | 26.14 | 26.25 | 26.10 | 26.25 | 3,754 | -0.37(-1.40%) |
Jan 14, 2021 | 26.57 | 26.63 | 26.56 | 26.62 | 1,376 | +0.32(+1.22%) |
Jan 13, 2021 | 26.32 | 26.33 | 26.30 | 26.30 | 1,012 | +0.57(+2.23%) |
Jan 12, 2021 | 25.73 | 25.73 | 25.73 | 28 | +0.00(+0.00%) | |
Jan 11, 2021 | 25.70 | 25.73 | 25.70 | 25.73 | 704 | -0.29(-1.11%) |
Jan 08, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 536 | -0.08(-0.31%) |
Jan 07, 2021 | 25.96 | 26.10 | 25.96 | 26.10 | 648 | +0.46(+1.79%) |
Jan 06, 2021 | 25.63 | 25.64 | 25.63 | 25.64 | 340 | +1.15(+4.70%) |
Jan 05, 2021 | 24.49 | 24.49 | 24.49 | 173 | +0.00(+0.00%) | |
Jan 04, 2021 | 24.89 | 24.89 | 24.49 | 24.49 | 775 | -0.12(-0.50%) |
Dec 31, 2020 | 24.61 | 24.61 | 24.61 | 21,634 | +0.19(+0.79%) | |
Dec 30, 2020 | 24.45 | 24.59 | 24.42 | 24.42 | 21,634 | +0.19(+0.76%) |
Dec 29, 2020 | 24.27 | 24.27 | 24.23 | 24.23 | 1,157 | +0.04(+0.15%) |
Dec 28, 2020 | 24.20 | 24.20 | 24.20 | 205 | +0.00(+0.00%) | |
Dec 24, 2020 | 24.20 | 24.20 | 24.20 | 57 | +0.10(+0.42%) | |
Dec 23, 2020 | 24.03 | 24.15 | 24.03 | 24.10 | 492 | -0.10(-0.41%) |
Dec 22, 2020 | 24.19 | 24.19 | 24.19 | 63 | +0.00(+0.00%) | |
Dec 21, 2020 | 24.19 | 24.19 | 24.19 | 357 | +0.00(+0.00%) | |
Dec 18, 2020 | 24.14 | 24.19 | 24.14 | 24.19 | 538 | +0.08(+0.34%) |
Dec 17, 2020 | 24.11 | 24.11 | 24.11 | 24.11 | 267 | +0.19(+0.80%) |
Dec 16, 2020 | 23.84 | 23.92 | 23.84 | 23.92 | 387 | -0.01(-0.05%) |
Dec 15, 2020 | 23.89 | 23.93 | 23.89 | 23.93 | 220 | +0.46(+1.94%) |
Dec 14, 2020 | 23.48 | 23.48 | 23.48 | 146 | +0.00(+0.00%) | |
Dec 11, 2020 | 23.55 | 23.55 | 23.48 | 23.48 | 2,800 | -0.13(-0.56%) |
Dec 10, 2020 | 23.57 | 23.61 | 23.57 | 23.61 | 347 | +0.10(+0.43%) |
Dec 09, 2020 | 23.51 | 23.51 | 23.51 | 52 | +0.00(+0.00%) | |
Dec 08, 2020 | 23.44 | 23.51 | 23.44 | 23.51 | 220 | +0.09(+0.37%) |
Dec 07, 2020 | 23.42 | 23.42 | 23.42 | 23.42 | 411 | +0.24(+1.02%) |
Dec 04, 2020 | 23.18 | 23.18 | 23.18 | 93 | +0.00(+0.00%) | |
Dec 03, 2020 | 23.18 | 23.18 | 23.18 | 127 | +0.00(+0.00%) | |
Dec 02, 2020 | 23.18 | 23.18 | 23.18 | 89 | +0.00(+0.00%) |