Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.840 | 1.930 | 1.740 | 1.780 | 4,377,600 | -0.13(-6.81%) |
Feb 25, 2021 | 2.080 | 2.100 | 1.910 | 1.910 | 4,036,490 | -0.21(-9.91%) |
Feb 24, 2021 | 1.920 | 2.180 | 1.910 | 2.120 | 5,859,832 | +0.25(+13.37%) |
Feb 23, 2021 | 2.000 | 2.070 | 1.560 | 1.870 | 9,789,631 | -0.36(-16.14%) |
Feb 22, 2021 | 2.310 | 2.360 | 2.170 | 2.230 | 7,400,478 | -0.06(-2.62%) |
Feb 19, 2021 | 2.250 | 2.330 | 2.200 | 2.290 | 7,378,400 | +0.10(+4.57%) |
Feb 18, 2021 | 2.390 | 2.490 | 2.170 | 2.190 | 11,330,480 | -0.18(-7.59%) |
Feb 17, 2021 | 2.490 | 2.500 | 2.250 | 2.370 | 10,042,432 | -0.07(-2.87%) |
Feb 16, 2021 | 2.550 | 2.650 | 2.430 | 2.440 | 21,049,632 | +0.11(+4.72%) |
Feb 12, 2021 | 2.100 | 2.400 | 2.060 | 2.330 | 40,534,900 | -0.40(-14.65%) |
Feb 11, 2021 | 2.380 | 3.050 | 2.220 | 2.730 | 16,804,764 | +0.39(+16.67%) |
Feb 10, 2021 | 2.320 | 2.450 | 2.140 | 2.340 | 6,449,748 | +0.04(+1.74%) |
Feb 09, 2021 | 2.440 | 2.460 | 2.270 | 2.300 | 7,794,533 | +0.07(+3.14%) |
Feb 08, 2021 | 2.270 | 2.320 | 2.090 | 2.230 | 6,502,322 | -0.09(-3.88%) |
Feb 05, 2021 | 2.400 | 2.400 | 2.210 | 2.320 | 917,000 | +0.02(+0.87%) |
Feb 04, 2021 | 2.170 | 2.370 | 2.130 | 2.300 | 1,220,720 | +0.13(+5.99%) |
Feb 03, 2021 | 2.070 | 2.250 | 2.050 | 2.170 | 919,807 | +0.13(+6.37%) |
Feb 02, 2021 | 2.100 | 2.120 | 1.950 | 2.040 | 908,701 | -0.04(-1.92%) |
Feb 01, 2021 | 2.130 | 2.150 | 2.020 | 2.080 | 738,619 | -0.04(-1.89%) |
Jan 29, 2021 | 2.090 | 2.220 | 2.050 | 2.120 | 845,000 | +0.08(+3.92%) |
Jan 28, 2021 | 2.054 | 2.110 | 1.920 | 2.040 | 1,168,285 | -0.04(-1.92%) |
Jan 27, 2021 | 2.110 | 2.200 | 2.030 | 2.080 | 1,659,311 | -0.15(-6.73%) |
Jan 26, 2021 | 2.300 | 2.350 | 2.200 | 2.230 | 1,380,224 | -0.06(-2.62%) |
Jan 25, 2021 | 2.350 | 2.410 | 2.150 | 2.290 | 2,539,241 | -0.10(-4.18%) |
Jan 22, 2021 | 2.340 | 2.650 | 2.300 | 2.390 | 3,164,600 | -0.11(-4.40%) |
Jan 21, 2021 | 2.750 | 2.780 | 2.250 | 2.500 | 10,001,025 | -0.39(-13.49%) |
Jan 20, 2021 | 3.540 | 4.890 | 2.790 | 2.890 | 127,574,968 | +1.26(+77.30%) |
Jan 19, 2021 | 1.610 | 1.660 | 1.550 | 1.630 | 555,738 | +0.06(+3.82%) |
Jan 15, 2021 | 1.560 | 1.590 | 1.500 | 1.570 | 195,500 | +0.01(+0.64%) |
Jan 14, 2021 | 1.570 | 1.584 | 1.510 | 1.560 | 255,190 | +0.01(+0.65%) |
Jan 13, 2021 | 1.620 | 1.640 | 1.480 | 1.550 | 443,567 | -0.06(-3.73%) |
Jan 12, 2021 | 1.580 | 1.640 | 1.580 | 1.610 | 168,305 | +0.02(+1.26%) |
Jan 11, 2021 | 1.600 | 1.637 | 1.570 | 1.590 | 296,816 | -0.01(-0.63%) |
Jan 08, 2021 | 1.590 | 1.620 | 1.560 | 1.600 | 243,600 | +0.02(+1.27%) |
Jan 07, 2021 | 1.580 | 1.600 | 1.526 | 1.580 | 102,315 | -0.01(-0.63%) |
Jan 06, 2021 | 1.600 | 1.620 | 1.510 | 1.590 | 221,088 | +0.01(+0.63%) |
Jan 05, 2021 | 1.430 | 1.650 | 1.430 | 1.580 | 562,337 | +0.14(+9.72%) |
Jan 04, 2021 | 1.430 | 1.460 | 1.370 | 1.440 | 187,071 | +0.01(+0.70%) |
Dec 31, 2020 | 1.430 | 1.430 | 1.430 | 160,712 | -0.06(-4.03%) | |
Dec 30, 2020 | 1.440 | 1.500 | 1.420 | 1.490 | 160,712 | +0.03(+2.05%) |
Dec 29, 2020 | 1.440 | 1.470 | 1.380 | 1.460 | 242,793 | +0.02(+1.39%) |
Dec 28, 2020 | 1.520 | 1.540 | 1.400 | 1.440 | 211,985 | -0.08(-5.26%) |
Dec 24, 2020 | 1.500 | 1.560 | 1.470 | 1.520 | 92,100 | +0.01(+0.66%) |
Dec 23, 2020 | 1.470 | 1.550 | 1.400 | 1.510 | 237,144 | +0.05(+3.42%) |
Dec 22, 2020 | 1.480 | 1.500 | 1.430 | 1.460 | 130,858 | +0.02(+1.39%) |
Dec 21, 2020 | 1.490 | 1.500 | 1.420 | 1.440 | 150,059 | -0.04(-2.70%) |
Dec 18, 2020 | 1.470 | 1.550 | 1.460 | 1.480 | 180,700 | +0.00(+0.00%) |
Dec 17, 2020 | 1.470 | 1.530 | 1.470 | 1.480 | 112,041 | -0.01(-0.67%) |
Dec 16, 2020 | 1.470 | 1.540 | 1.435 | 1.490 | 201,537 | +0.03(+2.05%) |
Dec 15, 2020 | 1.400 | 1.470 | 1.370 | 1.460 | 255,110 | +0.01(+0.69%) |
Dec 14, 2020 | 1.290 | 1.480 | 1.250 | 1.450 | 1,535,373 | -0.19(-11.59%) |
Dec 11, 2020 | 1.650 | 1.700 | 1.600 | 1.640 | 156,600 | -0.01(-0.61%) |
Dec 10, 2020 | 1.540 | 1.650 | 1.480 | 1.650 | 226,536 | +0.11(+7.14%) |
Dec 09, 2020 | 1.600 | 1.600 | 1.460 | 1.540 | 260,601 | -0.06(-3.75%) |
Dec 08, 2020 | 1.600 | 1.650 | 1.570 | 1.600 | 168,369 | +0.02(+1.27%) |
Dec 07, 2020 | 1.630 | 1.649 | 1.560 | 1.580 | 162,763 | -0.05(-3.07%) |
Dec 04, 2020 | 1.630 | 1.660 | 1.590 | 1.630 | 170,700 | +0.04(+2.52%) |
Dec 03, 2020 | 1.750 | 1.750 | 1.580 | 1.590 | 241,004 | -0.14(-8.09%) |
Dec 02, 2020 | 1.510 | 1.740 | 1.490 | 1.730 | 452,886 | +0.23(+15.33%) |