Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2017 | 23.63 | 23.63 | 23.63 | 0 | +0.08(+0.34%) | |
Feb 23, 2017 | 23.55 | 23.55 | 23.55 | 0 | -0.14(-0.57%) | |
Feb 22, 2017 | 23.69 | 23.69 | 23.69 | 23.69 | 125 | -0.05(-0.22%) |
Feb 21, 2017 | 23.71 | 23.74 | 23.71 | 23.74 | 2,229 | +0.21(+0.90%) |
Feb 17, 2017 | 23.53 | 23.53 | 23.53 | 0 | +0.10(+0.44%) | |
Feb 15, 2017 | 23.43 | 23.43 | 23.43 | 0 | +0.21(+0.90%) | |
Feb 14, 2017 | 23.22 | 23.22 | 23.22 | 23.22 | 111 | -0.16(-0.67%) |
Feb 13, 2017 | 23.35 | 23.37 | 23.35 | 23.37 | 868 | +0.09(+0.39%) |
Feb 09, 2017 | 23.28 | 23.28 | 23.28 | 43 | +0.30(+1.29%) | |
Feb 07, 2017 | 22.99 | 22.99 | 22.99 | 0 | +0.03(+0.15%) | |
Feb 06, 2017 | 22.95 | 22.95 | 22.95 | 22.95 | 111 | -0.08(-0.34%) |
Feb 03, 2017 | 23.02 | 23.03 | 23.02 | 23.03 | 335 | +0.11(+0.47%) |
Feb 01, 2017 | 22.92 | 22.92 | 22.92 | 11 | +0.11(+0.47%) | |
Jan 31, 2017 | 22.88 | 22.88 | 22.82 | 22.82 | 222 | -0.10(-0.43%) |
Jan 30, 2017 | 22.91 | 22.91 | 22.91 | 22.91 | 445 | -0.27(-1.16%) |
Jan 25, 2017 | 23.18 | 23.18 | 23.18 | 0 | +0.13(+0.59%) | |
Jan 24, 2017 | 22.85 | 23.05 | 22.85 | 23.05 | 770 | +0.36(+1.59%) |
Jan 20, 2017 | 22.69 | 22.69 | 22.69 | 0 | -0.06(-0.27%) | |
Jan 19, 2017 | 22.78 | 22.78 | 22.75 | 22.75 | 328 | -0.00(-0.02%) |
Jan 11, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.02(+0.08%) | |
Jan 10, 2017 | 22.65 | 22.78 | 22.65 | 22.73 | 867 | +0.03(+0.12%) |
Jan 09, 2017 | 22.67 | 22.71 | 22.67 | 22.71 | 1,326 | +0.14(+0.64%) |
Jan 06, 2017 | 22.56 | 22.56 | 22.56 | 22.56 | 144 | +0.10(+0.44%) |
Jan 05, 2017 | 22.47 | 22.47 | 22.47 | 22.47 | 199 | -0.08(-0.36%) |
Jan 04, 2017 | 22.55 | 22.55 | 22.55 | 22.55 | 1,138 | +0.29(+1.31%) |
Jan 03, 2017 | 22.25 | 22.25 | 22.25 | 22.25 | 246 | -0.12(-0.54%) |
Dec 29, 2016 | 22.38 | 22.38 | 22.38 | 0 | +0.02(+0.08%) | |
Dec 28, 2016 | 22.36 | 22.36 | 22.36 | 22.36 | 168 | +0.03(+0.12%) |
Dec 27, 2016 | 22.29 | 22.33 | 22.29 | 22.33 | 328 | -0.07(-0.31%) |
Dec 23, 2016 | 22.40 | 22.40 | 22.40 | 0 | -0.04(-0.16%) | |
Dec 21, 2016 | 22.43 | 22.43 | 22.43 | 69 | -0.19(-0.83%) | |
Dec 16, 2016 | 22.62 | 22.62 | 22.62 | 23 | +0.25(+1.12%) | |
Dec 15, 2016 | 22.41 | 22.41 | 22.37 | 22.37 | 446 | -0.21(-0.94%) |
Dec 13, 2016 | 22.58 | 22.58 | 22.58 | 0 | +0.05(+0.21%) | |
Dec 09, 2016 | 22.54 | 22.54 | 22.54 | 3 | +0.05(+0.22%) | |
Dec 07, 2016 | 22.49 | 22.49 | 22.49 | 0 | +0.38(+1.74%) |