Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.090 | 6.690 | 5.840 | 5.930 | 203,900 | -0.10(-1.66%) |
Feb 25, 2021 | 6.380 | 6.460 | 6.030 | 6.030 | 130,368 | -0.32(-5.04%) |
Feb 24, 2021 | 6.290 | 6.540 | 6.290 | 6.350 | 33,120 | +0.14(+2.25%) |
Feb 23, 2021 | 6.800 | 6.820 | 6.200 | 6.210 | 192,825 | -0.68(-9.87%) |
Feb 22, 2021 | 7.010 | 7.030 | 6.830 | 6.890 | 60,558 | -0.12(-1.71%) |
Feb 19, 2021 | 7.040 | 7.240 | 7.000 | 7.010 | 64,600 | +0.02(+0.29%) |
Feb 18, 2021 | 6.900 | 7.370 | 6.890 | 6.990 | 122,714 | -0.03(-0.43%) |
Feb 17, 2021 | 7.110 | 7.200 | 6.890 | 7.020 | 152,895 | -0.39(-5.26%) |
Feb 16, 2021 | 7.060 | 7.580 | 6.891 | 7.410 | 208,438 | +0.43(+6.16%) |
Feb 12, 2021 | 6.610 | 7.050 | 6.583 | 6.980 | 81,400 | +0.35(+5.28%) |
Feb 11, 2021 | 6.850 | 7.170 | 6.570 | 6.630 | 195,226 | -0.28(-4.05%) |
Feb 10, 2021 | 7.480 | 7.720 | 6.740 | 6.910 | 277,720 | -0.45(-6.11%) |
Feb 09, 2021 | 6.590 | 7.440 | 6.590 | 7.360 | 306,086 | +0.77(+11.68%) |
Feb 08, 2021 | 6.540 | 6.730 | 6.500 | 6.590 | 145,181 | +0.15(+2.33%) |
Feb 05, 2021 | 6.380 | 6.450 | 6.020 | 6.440 | 129,200 | +0.05(+0.78%) |
Feb 04, 2021 | 6.250 | 6.500 | 6.250 | 6.390 | 72,396 | +0.21(+3.40%) |
Feb 03, 2021 | 6.170 | 6.230 | 6.110 | 6.180 | 50,860 | +0.05(+0.82%) |
Feb 02, 2021 | 6.250 | 6.310 | 5.930 | 6.130 | 63,480 | -0.05(-0.81%) |
Feb 01, 2021 | 6.470 | 6.470 | 5.860 | 6.180 | 65,944 | +0.17(+2.83%) |
Jan 29, 2021 | 6.170 | 6.290 | 5.840 | 6.010 | 162,500 | -0.29(-4.60%) |
Jan 28, 2021 | 6.400 | 6.510 | 6.180 | 6.300 | 93,210 | -0.06(-0.94%) |
Jan 27, 2021 | 6.610 | 6.730 | 6.190 | 6.360 | 222,738 | -0.38(-5.64%) |
Jan 26, 2021 | 6.850 | 6.880 | 6.650 | 6.740 | 128,503 | -0.12(-1.75%) |
Jan 25, 2021 | 6.880 | 7.190 | 6.661 | 6.860 | 88,524 | -0.07(-1.01%) |
Jan 22, 2021 | 6.720 | 7.180 | 6.580 | 6.930 | 149,600 | +0.21(+3.12%) |
Jan 21, 2021 | 6.760 | 6.810 | 6.540 | 6.720 | 176,590 | +0.02(+0.30%) |
Jan 20, 2021 | 6.800 | 6.800 | 6.530 | 6.700 | 223,297 | -0.11(-1.62%) |
Jan 19, 2021 | 6.640 | 6.835 | 6.500 | 6.810 | 99,687 | +0.25(+3.81%) |
Jan 15, 2021 | 6.450 | 6.890 | 6.330 | 6.560 | 118,300 | -0.01(-0.15%) |
Jan 14, 2021 | 6.640 | 6.700 | 6.250 | 6.570 | 210,007 | -0.04(-0.61%) |
Jan 13, 2021 | 6.880 | 6.880 | 6.570 | 6.610 | 264,292 | -0.23(-3.36%) |
Jan 12, 2021 | 6.960 | 7.250 | 6.840 | 6.840 | 248,882 | -0.12(-1.72%) |
Jan 11, 2021 | 6.680 | 7.040 | 6.610 | 6.960 | 282,374 | +0.19(+2.81%) |
Jan 08, 2021 | 6.250 | 6.850 | 6.210 | 6.770 | 344,300 | +0.56(+9.02%) |
Jan 07, 2021 | 6.590 | 6.740 | 5.930 | 6.210 | 278,315 | -0.38(-5.77%) |
Jan 06, 2021 | 6.540 | 6.980 | 6.540 | 6.590 | 563,767 | +0.06(+0.92%) |
Jan 05, 2021 | 6.250 | 6.570 | 6.225 | 6.530 | 320,625 | +0.24(+3.82%) |
Jan 04, 2021 | 6.080 | 6.330 | 5.900 | 6.290 | 295,171 | +0.23(+3.80%) |
Dec 31, 2020 | 6.060 | 6.060 | 6.060 | 121,750 | +0.42(+7.45%) | |
Dec 30, 2020 | 5.700 | 5.750 | 5.430 | 5.640 | 121,750 | +0.03(+0.53%) |
Dec 29, 2020 | 5.800 | 5.860 | 5.430 | 5.610 | 254,310 | -0.13(-2.26%) |
Dec 28, 2020 | 5.690 | 5.750 | 5.630 | 5.740 | 256,185 | +0.05(+0.88%) |
Dec 24, 2020 | 5.770 | 5.870 | 5.500 | 5.690 | 198,000 | -0.08(-1.39%) |
Dec 23, 2020 | 5.870 | 5.960 | 5.650 | 5.770 | 427,497 | -0.14(-2.37%) |
Dec 22, 2020 | 5.660 | 6.120 | 5.470 | 5.910 | 857,353 | +0.58(+10.88%) |
Dec 21, 2020 | 5.000 | 5.430 | 4.860 | 5.330 | 436,866 | +0.21(+4.10%) |
Dec 18, 2020 | 4.560 | 5.170 | 4.510 | 5.120 | 665,100 | +0.62(+13.78%) |
Dec 17, 2020 | 4.240 | 4.600 | 4.207 | 4.500 | 348,818 | +0.28(+6.64%) |
Dec 16, 2020 | 4.150 | 4.380 | 4.150 | 4.220 | 185,085 | +0.09(+2.18%) |
Dec 15, 2020 | 4.170 | 4.170 | 3.970 | 4.130 | 75,613 | +0.00(+0.00%) |
Dec 14, 2020 | 4.220 | 4.250 | 4.050 | 4.130 | 190,454 | -0.06(-1.43%) |
Dec 11, 2020 | 4.270 | 4.350 | 4.110 | 4.190 | 249,000 | -0.06(-1.41%) |
Dec 10, 2020 | 3.910 | 4.270 | 3.910 | 4.250 | 409,894 | +0.31(+7.87%) |
Dec 09, 2020 | 3.980 | 4.010 | 3.930 | 3.940 | 238,739 | -0.02(-0.51%) |
Dec 08, 2020 | 4.040 | 4.040 | 3.960 | 3.960 | 169,835 | -0.09(-2.22%) |
Dec 07, 2020 | 3.900 | 4.060 | 3.889 | 4.050 | 333,177 | +0.18(+4.65%) |
Dec 04, 2020 | 3.670 | 3.910 | 3.611 | 3.870 | 438,500 | +0.26(+7.20%) |
Dec 03, 2020 | 3.680 | 3.740 | 3.550 | 3.610 | 254,435 | +0.06(+1.69%) |
Dec 02, 2020 | 3.560 | 3.600 | 3.490 | 3.550 | 86,822 | -0.04(-1.11%) |