Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 2.910 | 3.090 | 2.451 | 2.520 | 1,265,243 | -0.18(-6.67%) |
Feb 27, 2018 | 2.870 | 2.990 | 2.650 | 2.700 | 747,589 | -0.19(-6.57%) |
Feb 26, 2018 | 2.730 | 2.940 | 2.550 | 2.890 | 751,233 | +0.29(+11.13%) |
Feb 23, 2018 | 2.870 | 2.889 | 2.520 | 2.600 | 429,412 | -0.24(-8.43%) |
Feb 22, 2018 | 3.050 | 3.050 | 2.881 | 2.840 | 196,163 | -0.16(-5.33%) |
Feb 21, 2018 | 3.340 | 3.345 | 2.880 | 3.000 | 448,335 | -0.28(-8.54%) |
Feb 20, 2018 | 3.310 | 3.480 | 3.200 | 3.280 | 839,525 | +0.03(+0.92%) |
Feb 16, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.12(+3.83%) | |
Feb 15, 2018 | 3.080 | 3.150 | 3.050 | 3.130 | 221,617 | +0.10(+3.43%) |
Feb 14, 2018 | 2.830 | 3.178 | 2.810 | 3.026 | 265,539 | +0.17(+5.81%) |
Feb 13, 2018 | 2.900 | 2.940 | 2.801 | 2.860 | 143,643 | +0.00(+0.00%) |
Feb 12, 2018 | 2.640 | 3.030 | 2.607 | 2.860 | 492,642 | +0.25(+9.58%) |
Feb 09, 2018 | 2.680 | 2.800 | 2.519 | 2.610 | 170,007 | -0.06(-2.25%) |
Feb 08, 2018 | 2.850 | 2.920 | 2.560 | 2.670 | 142,211 | -0.21(-7.29%) |
Feb 07, 2018 | 2.960 | 2.960 | 2.820 | 2.880 | 76,276 | -0.07(-2.37%) |
Feb 06, 2018 | 3.100 | 3.112 | 2.650 | 2.950 | 449,687 | -0.17(-5.45%) |
Feb 05, 2018 | 3.210 | 3.229 | 3.100 | 3.120 | 162,661 | -0.11(-3.41%) |
Feb 02, 2018 | 3.300 | 3.390 | 3.110 | 3.230 | 346,588 | -0.09(-2.71%) |
Feb 01, 2018 | 3.400 | 3.530 | 3.220 | 3.320 | 494,282 | -0.08(-2.35%) |
Jan 31, 2018 | 2.830 | 3.700 | 2.830 | 3.400 | 5,030,937 | +0.57(+20.14%) |
Jan 30, 2018 | 2.700 | 2.727 | 2.700 | 2.830 | 469,621 | +0.22(+8.43%) |
Jan 29, 2018 | 2.940 | 2.940 | 2.600 | 2.610 | 161,323 | -0.34(-11.53%) |
Jan 26, 2018 | 3.070 | 3.139 | 2.851 | 2.950 | 97,159 | -0.12(-3.91%) |
Jan 25, 2018 | 3.020 | 4.000 | 2.910 | 3.070 | 1,416,170 | +0.05(+1.66%) |
Jan 24, 2018 | 2.910 | 3.200 | 2.802 | 3.020 | 339,400 | +0.09(+3.07%) |
Jan 23, 2018 | 3.160 | 3.160 | 2.624 | 2.930 | 329,999 | -0.25(-7.86%) |