Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.628 | 2.628 | 2.628 | 2.628 | 975 | +0.00(+0.00%) |
Feb 27, 2017 | 2.604 | 2.628 | 2.604 | 2.628 | 681 | +0.02(+0.94%) |
Feb 22, 2017 | 2.603 | 2.603 | 2.603 | 0 | +0.01(+0.35%) | |
Feb 21, 2017 | 2.534 | 2.667 | 2.534 | 2.594 | 4,703 | -0.03(-1.28%) |
Feb 17, 2017 | 2.628 | 2.628 | 2.628 | 0 | +0.08(+3.22%) | |
Feb 16, 2017 | 2.546 | 2.546 | 2.546 | 2.546 | 319 | +0.01(+0.47%) |
Feb 14, 2017 | 2.534 | 2.534 | 2.534 | 43 | -0.05(-1.82%) | |
Feb 13, 2017 | 2.628 | 2.628 | 2.581 | 2.581 | 3,468 | -0.06(-2.23%) |
Feb 09, 2017 | 2.640 | 2.640 | 2.640 | 53 | -0.08(-3.01%) | |
Feb 08, 2017 | 2.702 | 2.721 | 2.702 | 2.721 | 892 | +0.05(+1.75%) |
Feb 07, 2017 | 2.675 | 2.746 | 2.675 | 2.675 | 7,984 | +0.05(+1.79%) |
Feb 06, 2017 | 2.628 | 2.628 | 2.628 | 2.628 | 176 | +0.02(+0.74%) |
Feb 03, 2017 | 2.551 | 2.608 | 2.546 | 2.608 | 1,260 | -0.07(-2.48%) |
Feb 02, 2017 | 2.675 | 2.698 | 2.675 | 2.675 | 3,064 | -0.05(-1.72%) |
Jan 31, 2017 | 2.721 | 2.721 | 2.721 | 0 | -0.05(-1.70%) | |
Jan 30, 2017 | 2.675 | 2.768 | 2.651 | 2.768 | 5,728 | +0.00(+0.00%) |
Jan 27, 2017 | 2.675 | 2.768 | 2.594 | 2.768 | 5,181 | +0.12(+4.42%) |
Jan 26, 2017 | 2.675 | 2.682 | 2.534 | 2.651 | 2,001 | +0.01(+0.53%) |
Jan 25, 2017 | 2.628 | 2.637 | 2.628 | 2.637 | 1,141 | -0.08(-3.10%) |
Jan 24, 2017 | 2.487 | 2.721 | 2.487 | 2.721 | 920 | +0.28(+11.54%) |
Jan 23, 2017 | 2.815 | 2.815 | 2.440 | 2.440 | 23,166 | -0.38(-13.33%) |
Jan 20, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 5,828 | +0.13(+4.79%) |
Jan 19, 2017 | 2.721 | 2.721 | 2.687 | 2.687 | 1,764 | -0.03(-1.28%) |
Jan 18, 2017 | 2.721 | 2.721 | 2.675 | 2.721 | 4,717 | +0.00(+0.00%) |
Jan 17, 2017 | 2.815 | 2.815 | 2.679 | 2.721 | 6,950 | -0.09(-3.33%) |
Jan 13, 2017 | 2.815 | 2.815 | 2.815 | 0 | +0.01(+0.33%) | |
Jan 12, 2017 | 2.806 | 2.806 | 2.806 | 2.806 | 1,065 | -0.01(-0.33%) |
Jan 11, 2017 | 2.721 | 2.815 | 2.721 | 2.815 | 4,527 | +0.05(+1.69%) |
Jan 10, 2017 | 2.815 | 2.862 | 2.768 | 2.768 | 10,760 | +0.00(+0.00%) |
Jan 09, 2017 | 2.815 | 2.815 | 2.534 | 2.768 | 16,559 | -0.14(-4.84%) |
Jan 06, 2017 | 2.721 | 2.909 | 2.721 | 2.909 | 4,373 | +0.14(+5.08%) |
Jan 05, 2017 | 2.675 | 2.768 | 2.675 | 2.768 | 3,738 | +0.14(+5.36%) |
Jan 04, 2017 | 2.628 | 2.663 | 2.487 | 2.628 | 5,650 | -0.05(-1.75%) |
Jan 03, 2017 | 2.675 | 2.675 | 2.538 | 2.675 | 7,022 | +0.05(+1.79%) |
Dec 30, 2016 | 2.628 | 2.628 | 2.628 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 2.628 | 2.675 | 2.628 | 2.628 | 2,600 | -0.05(-1.75%) |
Dec 28, 2016 | 2.675 | 2.675 | 2.538 | 2.675 | 1,054 | +0.00(+0.00%) |
Dec 27, 2016 | 2.534 | 2.675 | 2.534 | 2.675 | 12,310 | +0.00(+0.00%) |
Dec 23, 2016 | 2.675 | 2.675 | 2.675 | 0 | +0.18(+7.02%) | |
Dec 22, 2016 | 2.510 | 2.510 | 2.499 | 2.499 | 1,763 | -0.03(-1.37%) |
Dec 21, 2016 | 2.487 | 2.534 | 2.440 | 2.534 | 2,380 | +0.04(+1.76%) |
Dec 20, 2016 | 2.490 | 2.490 | 2.490 | 2.490 | 159 | +0.00(+0.13%) |
Dec 19, 2016 | 2.628 | 2.628 | 2.440 | 2.487 | 27,153 | +0.05(+1.92%) |
Dec 16, 2016 | 2.252 | 2.628 | 2.252 | 2.440 | 2,418 | +0.06(+2.46%) |
Dec 15, 2016 | 2.346 | 2.381 | 2.346 | 2.381 | 6,512 | +0.13(+5.73%) |
Dec 14, 2016 | 2.252 | 2.252 | 2.252 | 2.252 | 1,113 | -0.11(-4.48%) |
Dec 13, 2016 | 2.482 | 2.675 | 2.210 | 2.358 | 75,116 | -0.08(-3.37%) |
Dec 12, 2016 | 2.252 | 2.487 | 2.252 | 2.440 | 15,824 | +0.28(+13.04%) |
Dec 09, 2016 | 2.299 | 2.346 | 2.065 | 2.158 | 11,042 | -0.14(-6.12%) |
Dec 07, 2016 | 2.299 | 2.299 | 2.299 | 6 | +0.14(+6.52%) | |
Dec 06, 2016 | 2.299 | 2.299 | 2.158 | 2.158 | 767 | -0.19(-8.00%) |
Dec 05, 2016 | 2.150 | 2.487 | 2.111 | 2.346 | 26,676 | +0.13(+5.77%) |
Dec 02, 2016 | 2.252 | 2.487 | 2.218 | 2.218 | 3,349 | -0.03(-1.52%) |