Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 7.190 | 7.540 | 7.190 | 7.540 | 17,400 | +0.09(+1.21%) |
Feb 27, 2020 | 7.460 | 7.716 | 7.100 | 7.450 | 21,334 | -0.30(-3.87%) |
Feb 26, 2020 | 7.760 | 7.931 | 7.720 | 7.750 | 12,948 | +0.00(+0.00%) |
Feb 25, 2020 | 7.790 | 8.060 | 7.710 | 7.750 | 18,448 | +0.01(+0.13%) |
Feb 24, 2020 | 7.800 | 7.890 | 7.600 | 7.740 | 33,155 | -0.21(-2.64%) |
Feb 21, 2020 | 7.790 | 7.980 | 7.760 | 7.950 | 32,000 | +0.11(+1.40%) |
Feb 20, 2020 | 7.700 | 7.840 | 7.570 | 7.840 | 11,617 | +0.13(+1.69%) |
Feb 19, 2020 | 7.633 | 7.850 | 7.633 | 7.710 | 22,904 | +0.10(+1.31%) |
Feb 18, 2020 | 7.850 | 7.870 | 7.520 | 7.610 | 88,782 | -0.17(-2.19%) |
Feb 14, 2020 | 7.710 | 7.890 | 7.710 | 7.780 | 82,000 | -0.06(-0.77%) |
Feb 13, 2020 | 8.070 | 8.180 | 7.675 | 7.840 | 84,849 | -0.59(-7.00%) |
Feb 12, 2020 | 8.050 | 8.490 | 8.010 | 8.430 | 16,414 | +0.25(+3.06%) |
Feb 11, 2020 | 8.700 | 8.700 | 7.980 | 8.180 | 215,244 | -0.49(-5.65%) |
Feb 10, 2020 | 8.930 | 9.060 | 8.510 | 8.670 | 29,690 | -0.13(-1.48%) |
Feb 07, 2020 | 8.770 | 8.890 | 8.770 | 8.800 | 11,500 | -0.11(-1.23%) |
Feb 06, 2020 | 9.250 | 9.340 | 8.600 | 8.910 | 82,849 | -0.34(-3.68%) |
Feb 05, 2020 | 8.300 | 9.490 | 8.300 | 9.250 | 203,248 | +1.06(+12.94%) |
Feb 04, 2020 | 8.200 | 8.200 | 7.970 | 8.190 | 47,450 | -0.11(-1.33%) |
Feb 03, 2020 | 8.160 | 8.350 | 8.160 | 8.300 | 15,962 | +0.25(+3.11%) |
Jan 31, 2020 | 8.020 | 8.350 | 7.760 | 8.050 | 43,700 | -0.10(-1.23%) |
Jan 30, 2020 | 8.470 | 8.943 | 7.000 | 8.150 | 133,210 | -0.92(-10.14%) |
Jan 29, 2020 | 9.010 | 9.070 | 9.010 | 9.070 | 4,644 | +0.07(+0.76%) |
Jan 28, 2020 | 8.960 | 9.104 | 8.960 | 9.001 | 5,736 | +0.08(+0.91%) |
Jan 27, 2020 | 8.830 | 9.240 | 8.830 | 8.920 | 18,487 | -0.18(-1.98%) |
Jan 24, 2020 | 9.100 | 9.210 | 8.780 | 9.100 | 21,200 | +0.00(+0.00%) |
Jan 23, 2020 | 9.050 | 9.112 | 9.050 | 9.100 | 5,695 | +0.01(+0.11%) |
Jan 22, 2020 | 9.200 | 9.262 | 8.900 | 9.090 | 108,920 | -0.05(-0.55%) |
Jan 21, 2020 | 8.597 | 9.260 | 8.582 | 9.140 | 26,224 | -0.12(-1.30%) |
Jan 17, 2020 | 9.280 | 9.280 | 8.900 | 9.260 | 50,400 | -0.06(-0.64%) |
Jan 16, 2020 | 9.310 | 9.360 | 9.200 | 9.320 | 38,558 | +0.00(+0.00%) |
Jan 15, 2020 | 9.340 | 9.410 | 9.310 | 9.320 | 16,654 | -0.02(-0.21%) |
Jan 14, 2020 | 9.400 | 9.400 | 9.340 | 9.340 | 10,613 | -0.08(-0.85%) |
Jan 13, 2020 | 9.330 | 9.500 | 9.318 | 9.420 | 21,448 | +0.04(+0.43%) |
Jan 10, 2020 | 9.260 | 9.510 | 9.250 | 9.380 | 35,300 | +0.05(+0.54%) |
Jan 09, 2020 | 9.390 | 9.390 | 9.312 | 9.330 | 17,957 | -0.07(-0.74%) |
Jan 08, 2020 | 9.350 | 9.570 | 9.277 | 9.400 | 39,100 | +0.14(+1.51%) |
Jan 07, 2020 | 9.130 | 9.269 | 9.120 | 9.260 | 22,597 | +0.14(+1.54%) |
Jan 06, 2020 | 9.190 | 9.340 | 8.900 | 9.120 | 72,119 | -0.03(-0.33%) |
Jan 03, 2020 | 9.330 | 9.330 | 9.130 | 9.150 | 21,600 | -0.24(-2.56%) |