Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 7.165 | 7.513 | 7.165 | 7.376 | 3,052 | +0.22(+3.08%) |
Feb 28, 2012 | 7.156 | 7.156 | 7.110 | 7.156 | 2,289 | -0.14(-1.94%) |
Feb 27, 2012 | 7.339 | 7.339 | 7.119 | 7.297 | 11,659 | -0.77(-9.51%) |
Feb 24, 2012 | 7.990 | 8.064 | 7.944 | 8.064 | 5,602 | -0.09(-1.12%) |
Feb 23, 2012 | 8.302 | 8.302 | 8.073 | 8.155 | 2,112 | -0.07(-0.89%) |
Feb 22, 2012 | 8.697 | 8.697 | 6.183 | 8.229 | 3,773 | -0.46(-5.24%) |
Feb 21, 2012 | 8.266 | 8.715 | 8.266 | 8.684 | 6,093 | +0.98(+12.69%) |
Feb 17, 2012 | 7.550 | 7.733 | 7.550 | 7.706 | 1,308 | +0.18(+2.44%) |
Feb 16, 2012 | 7.522 | 7.522 | 7.522 | 7.522 | 130 | -0.71(-8.57%) |
Feb 15, 2012 | 8.155 | 8.228 | 7.807 | 8.228 | 6,006 | -0.34(-4.02%) |
Feb 14, 2012 | 8.697 | 8.697 | 8.559 | 8.573 | 1,961 | -0.23(-2.66%) |
Feb 13, 2012 | 8.761 | 8.985 | 8.761 | 8.807 | 1,575 | -0.06(-0.72%) |
Feb 10, 2012 | 8.954 | 8.954 | 8.779 | 8.871 | 327 | -0.07(-0.82%) |
Feb 09, 2012 | 8.945 | 8.945 | 8.945 | 8.945 | 109 | -0.19(-2.11%) |
Feb 08, 2012 | 9.137 | 9.137 | 9.137 | 9.137 | 109 | +0.03(+0.30%) |
Feb 07, 2012 | 8.856 | 9.110 | 8.856 | 9.110 | 348 | -0.08(-0.90%) |
Feb 03, 2012 | 8.944 | 9.192 | 9.192 | 9.192 | 763 | +0.34(+3.90%) |
Feb 02, 2012 | 8.889 | 9.049 | 8.825 | 8.847 | 6,491 | -0.18(-1.99%) |
Feb 01, 2012 | 9.027 | 9.027 | 9.027 | 9.027 | 327 | +0.07(+0.82%) |
Jan 31, 2012 | 8.944 | 8.954 | 8.807 | 8.954 | 599 | +0.35(+4.05%) |
Jan 30, 2012 | 8.623 | 8.623 | 8.440 | 8.605 | 2,071 | -0.50(-5.54%) |
Jan 27, 2012 | 9.106 | 9.137 | 9.106 | 9.110 | 1,099 | -0.06(-0.70%) |
Jan 26, 2012 | 9.082 | 9.177 | 9.082 | 9.174 | 654 | -0.14(-1.52%) |
Jan 25, 2012 | 9.174 | 9.330 | 9.174 | 9.315 | 1,090 | -0.15(-1.61%) |
Jan 24, 2012 | 9.174 | 9.467 | 9.174 | 9.467 | 3,597 | -0.52(-5.24%) |
Jan 20, 2012 | 9.853 | 9.991 | 9.991 | 9.991 | 654 | +0.00(+0.00%) |
Jan 19, 2012 | 9.972 | 9.999 | 9.688 | 9.991 | 1,197 | +0.06(+0.56%) |
Jan 18, 2012 | 9.632 | 9.935 | 9.632 | 9.935 | 2,779 | +0.29(+3.05%) |
Jan 17, 2012 | 9.605 | 9.870 | 9.605 | 9.641 | 1,504 | -0.50(-4.90%) |
Jan 13, 2012 | 10.25 | 10.33 | 9.174 | 10.14 | 3,250 | -0.35(-3.32%) |
Jan 12, 2012 | 10.37 | 10.49 | 10.37 | 10.49 | 763 | -0.05(-0.44%) |
Jan 11, 2012 | 10.20 | 10.53 | 10.17 | 10.53 | 654 | -0.19(-1.73%) |
Jan 10, 2012 | 10.30 | 10.72 | 10.30 | 10.72 | 1,526 | +0.21(+2.03%) |
Jan 09, 2012 | 10.55 | 10.55 | 10.50 | 10.50 | 545 | -0.23(-2.19%) |
Jan 06, 2012 | 10.24 | 10.89 | 10.15 | 10.74 | 2,071 | +0.37(+3.59%) |
Jan 05, 2012 | 10.41 | 10.41 | 10.31 | 10.37 | 545 | -0.07(-0.70%) |
Jan 03, 2012 | 10.25 | 10.44 | 10.44 | 10.44 | 4,578 | +0.23(+2.25%) |
Dec 30, 2011 | 10.56 | 10.58 | 10.16 | 10.21 | 4,206 | -0.32(-3.08%) |
Dec 29, 2011 | 10.57 | 10.57 | 9.839 | 10.54 | 654 | -0.09(-0.86%) |
Dec 28, 2011 | 10.55 | 10.63 | 10.37 | 10.63 | 3,706 | -0.18(-1.66%) |
Dec 27, 2011 | 11.05 | 11.05 | 10.50 | 10.81 | 1,710 | -0.02(-0.17%) |
Dec 23, 2011 | 10.30 | 10.82 | 10.30 | 10.82 | 2,959 | -0.18(-1.67%) |
Dec 21, 2011 | 11.32 | 11.35 | 10.76 | 11.01 | 652 | -0.25(-2.20%) |
Dec 20, 2011 | 10.58 | 11.38 | 10.58 | 11.26 | 2,836 | +0.41(+3.81%) |
Dec 19, 2011 | 10.88 | 11.05 | 10.79 | 10.84 | 1,941 | -0.23(-2.07%) |
Dec 16, 2011 | 11.72 | 11.72 | 10.93 | 11.07 | 1,362 | -0.37(-3.27%) |
Dec 15, 2011 | 10.95 | 11.45 | 10.60 | 11.45 | 2,616 | +0.83(+7.85%) |
Dec 14, 2011 | 10.42 | 10.61 | 10.42 | 10.61 | 2,003 | -0.26(-2.36%) |
Dec 13, 2011 | 10.43 | 10.92 | 10.43 | 10.87 | 3,894 | +0.44(+4.22%) |
Dec 12, 2011 | 10.60 | 10.86 | 10.10 | 10.43 | 2,241 | -0.50(-4.53%) |
Dec 09, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 109 | +0.06(+0.51%) |
Dec 08, 2011 | 10.94 | 10.94 | 10.58 | 10.87 | 1,580 | +0.24(+2.24%) |
Dec 07, 2011 | 10.70 | 10.70 | 10.28 | 10.63 | 599 | -0.63(-5.62%) |
Dec 06, 2011 | 11.63 | 11.63 | 10.60 | 11.27 | 1,329 | -0.47(-3.99%) |
Dec 02, 2011 | 11.74 | 11.73 | 11.73 | 11.73 | 2,180 | -0.01(-0.08%) |