Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.84 | 11.84 | 11.26 | 11.26 | 3,904 | -0.90(-7.38%) |
Feb 27, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 156 | +0.26(+2.21%) |
Feb 26, 2002 | 11.94 | 12.00 | 11.89 | 11.89 | 4,842 | -0.56(-4.52%) |
Feb 25, 2002 | 12.61 | 12.61 | 12.39 | 12.45 | 1,874 | +0.06(+0.52%) |
Feb 22, 2002 | 12.60 | 12.60 | 12.39 | 12.39 | 3,748 | -0.04(-0.31%) |
Feb 21, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 1,718 | -0.01(-0.05%) |
Feb 20, 2002 | 12.49 | 12.74 | 12.43 | 12.43 | 14,994 | -0.20(-1.62%) |
Feb 19, 2002 | 12.23 | 12.75 | 12.16 | 12.64 | 11,714 | +0.73(+6.13%) |
Feb 18, 2002 | 11.49 | 12.57 | 11.28 | 11.91 | 18,274 | +0.00(+0.00%) |
Feb 15, 2002 | 11.49 | 12.57 | 11.28 | 11.91 | 18,274 | +0.51(+4.49%) |
Feb 14, 2002 | 11.18 | 11.40 | 11.11 | 11.40 | 5,622 | +0.19(+1.71%) |
Feb 13, 2002 | 11.65 | 11.68 | 11.20 | 11.20 | 11,245 | -0.48(-4.11%) |
Feb 12, 2002 | 11.63 | 11.68 | 11.63 | 11.68 | 6,091 | +0.03(+0.22%) |
Feb 11, 2002 | 11.56 | 11.66 | 11.56 | 11.66 | 8,122 | +0.07(+0.61%) |
Feb 08, 2002 | 11.80 | 11.80 | 11.40 | 11.59 | 7,809 | -0.19(-1.63%) |
Feb 07, 2002 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 10.95 | 11.78 | 10.95 | 11.78 | 624 | +0.63(+5.69%) |
Feb 05, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 156 | +0.55(+5.20%) |
Feb 01, 2002 | 11.51 | 11.51 | 10.60 | 10.60 | 2,967 | -0.31(-2.82%) |
Jan 31, 2002 | 11.43 | 11.84 | 10.90 | 10.90 | 1,874 | -0.33(-2.96%) |
Jan 30, 2002 | 11.18 | 11.24 | 11.18 | 11.24 | 2,655 | +0.24(+2.21%) |
Jan 29, 2002 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 11.20 | 11.20 | 10.67 | 10.99 | 3,904 | -0.05(-0.46%) |
Jan 25, 2002 | 10.57 | 11.04 | 10.57 | 11.04 | 1,093 | -0.06(-0.58%) |
Jan 24, 2002 | 10.45 | 11.11 | 10.45 | 11.11 | 13,588 | +0.18(+1.64%) |
Jan 23, 2002 | 10.37 | 10.93 | 10.37 | 10.93 | 11,558 | +0.68(+6.69%) |
Jan 22, 2002 | 10.17 | 10.30 | 10.17 | 10.24 | 4,842 | +0.08(+0.76%) |
Jan 21, 2002 | 10.13 | 10.17 | 10.05 | 10.17 | 6,403 | +0.00(+0.00%) |
Jan 18, 2002 | 10.13 | 10.17 | 10.05 | 10.17 | 6,403 | -0.04(-0.44%) |
Jan 17, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 10.05 | 10.34 | 10.05 | 10.21 | 2,342 | +0.17(+1.72%) |
Jan 14, 2002 | 9.783 | 10.04 | 9.783 | 10.04 | 1,249 | +0.28(+2.82%) |
Jan 11, 2002 | 9.764 | 9.764 | 9.764 | 9.764 | 468 | +0.01(+0.07%) |
Jan 10, 2002 | 10.08 | 10.08 | 9.757 | 9.757 | 1,718 | -0.13(-1.30%) |