Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.56	49.23	49.23	49.23	183	-0.96(-1.92%)
Feb 26, 2015	50.19	50.19	50.19	50.19	650	+1.94(+4.01%)
Feb 24, 2015	47.66	48.26	48.26	48.26	122	-0.52(-1.06%)
Feb 20, 2015	48.01	48.77	48.77	48.77	193	-1.61(-3.20%)
Feb 19, 2015	51.40	54.02	48.16	50.39	12,789	+0.56(+1.13%)
Feb 18, 2015	51.65	52.38	49.82	49.82	6,589	-2.36(-4.52%)
Feb 13, 2015	52.18	52.18	52.18	52.18	116	+2.56(+5.17%)
Feb 12, 2015	49.94	49.94	49.62	49.62	939	+1.45(+3.00%)
Feb 11, 2015	48.06	48.68	47.91	48.17	12,438	-0.15(-0.30%)
Feb 10, 2015	48.32	48.32	48.32	48.32	559	+0.27(+0.56%)
Feb 09, 2015	48.90	48.90	48.05	48.05	5,478	-0.26(-0.53%)
Feb 06, 2015	49.92	51.11	47.86	48.30	25,865	-0.83(-1.68%)
Feb 05, 2015	50.53	51.14	46.76	49.13	44,747	-1.21(-2.40%)
Feb 04, 2015	48.44	51.67	48.44	50.34	17,963	+1.97(+4.07%)
Feb 03, 2015	47.91	48.77	47.91	48.37	5,985	-0.39(-0.80%)
Feb 02, 2015	46.57	48.76	46.57	48.76	5,958	+1.35(+2.86%)
Jan 30, 2015	46.26	47.41	45.60	47.41	24,348	+0.83(+1.79%)
Jan 29, 2015	46.57	46.57	46.57	46.57	1,493	+0.32(+0.69%)
Jan 28, 2015	45.98	46.57	45.91	46.26	18,288	-0.33(-0.71%)
Jan 27, 2015	46.26	47.33	46.04	46.59	11,595	-0.65(-1.37%)
Jan 26, 2015	47.58	47.90	45.99	47.23	22,532	-0.36(-0.75%)
Jan 23, 2015	47.39	48.56	47.25	47.59	26,103	+1.08(+2.32%)
Jan 22, 2015	46.92	47.11	43.98	46.51	21,032	+0.06(+0.13%)
Jan 21, 2015	46.67	46.78	46.45	46.45	1,575	+0.01(+0.03%)
Jan 20, 2015	46.12	46.92	46.12	46.44	1,988	+0.13(+0.29%)
Jan 16, 2015	46.15	46.99	44.31	46.31	25,062	+0.56(+1.23%)
Jan 15, 2015	46.33	46.39	44.29	45.75	17,379	+0.07(+0.14%)
Jan 14, 2015	47.11	47.11	45.64	45.68	2,878	-0.97(-2.08%)
Jan 13, 2015	46.94	47.35	46.65	46.65	4,420	+0.13(+0.28%)
Jan 12, 2015	47.57	47.57	45.61	46.52	3,489	-0.63(-1.35%)
Jan 09, 2015	47.25	47.64	46.10	47.15	28,358	-0.32(-0.67%)
Jan 08, 2015	47.28	47.91	47.28	47.47	1,840	+1.32(+2.86%)
Jan 07, 2015	46.89	46.89	45.61	46.15	1,477	-0.26(-0.57%)
Jan 06, 2015	47.58	47.58	45.68	46.41	2,161	-0.98(-2.06%)
Jan 05, 2015	48.27	48.27	47.25	47.39	1,131	-0.78(-1.62%)
Dec 31, 2014	48.17	48.17	48.17	48.17	121	+0.13(+0.27%)
Dec 29, 2014	48.04	48.04	48.04	48.04	1	+0.21(+0.44%)
Dec 26, 2014	49.09	49.09	47.27	47.83	771	+0.57(+1.22%)
Dec 23, 2014	47.25	47.25	47.25	47.25	1,362	-1.73(-3.53%)
Dec 22, 2014	47.37	51.54	47.37	48.98	764	+1.94(+4.12%)
Dec 19, 2014	47.42	49.03	46.91	47.05	10,258	+0.78(+1.69%)
Dec 18, 2014	47.43	47.43	46.27	46.27	1,016	+0.31(+0.68%)
Dec 17, 2014	46.79	46.79	45.96	45.96	2,904	-0.30(-0.64%)
Dec 16, 2014	47.50	47.50	45.59	46.26	1,006	-0.79(-1.68%)
Dec 15, 2014	46.59	47.36	45.26	47.05	3,594	+0.86(+1.87%)
Dec 12, 2014	47.58	47.58	45.92	46.18	9,810	-1.59(-3.32%)
Dec 11, 2014	46.43	48.91	45.79	47.77	14,857	+1.08(+2.31%)
Dec 10, 2014	47.78	47.78	45.66	46.69	2,904	-0.65(-1.38%)
Dec 08, 2014	47.35	47.35	47.35	47.35	214	-0.24(-0.51%)
Dec 05, 2014	48.67	48.67	47.33	47.59	1,381	+0.28(+0.59%)
Dec 04, 2014	48.67	48.67	47.25	47.31	9,596	-0.59(-1.24%)
Dec 02, 2014	47.83	47.91	47.91	47.91	328	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.