Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.953 | 4.006 | 3.896 | 3.898 | 5,738,087 | -0.05(-1.34%) |
Feb 27, 2002 | 3.903 | 3.986 | 3.855 | 3.950 | 6,627,204 | +0.06(+1.42%) |
Feb 26, 2002 | 3.925 | 3.929 | 3.831 | 3.895 | 6,811,318 | -0.03(-0.72%) |
Feb 25, 2002 | 3.947 | 4.000 | 3.912 | 3.923 | 7,110,158 | -0.03(-0.71%) |
Feb 22, 2002 | 3.962 | 3.967 | 3.844 | 3.952 | 9,707,193 | -0.01(-0.25%) |
Feb 21, 2002 | 3.892 | 4.010 | 3.891 | 3.961 | 15,210,280 | +0.08(+2.12%) |
Feb 20, 2002 | 3.919 | 3.952 | 3.827 | 3.879 | 7,829,963 | -0.07(-1.81%) |
Feb 19, 2002 | 3.962 | 3.999 | 3.860 | 3.950 | 11,093,142 | -0.02(-0.44%) |
Feb 18, 2002 | 3.901 | 3.968 | 3.819 | 3.968 | 8,702,426 | +0.00(+0.00%) |
Feb 15, 2002 | 3.901 | 3.968 | 3.819 | 3.968 | 8,696,875 | +0.07(+1.69%) |
Feb 14, 2002 | 3.995 | 4.010 | 3.844 | 3.902 | 8,563,646 | -0.08(-2.09%) |
Feb 13, 2002 | 3.986 | 4.009 | 3.934 | 3.985 | 9,740,500 | +0.02(+0.60%) |
Feb 12, 2002 | 3.996 | 4.019 | 3.956 | 3.961 | 8,598,804 | -0.03(-0.81%) |
Feb 11, 2002 | 3.891 | 4.010 | 3.889 | 3.994 | 12,257,043 | +0.10(+2.64%) |
Feb 08, 2002 | 3.837 | 3.895 | 3.833 | 3.891 | 6,264,526 | +0.06(+1.44%) |
Feb 07, 2002 | 3.787 | 3.943 | 3.786 | 3.836 | 17,318,810 | +0.10(+2.60%) |
Feb 06, 2002 | 3.803 | 3.825 | 3.715 | 3.739 | 8,247,228 | -0.08(-2.01%) |
Feb 05, 2002 | 3.815 | 3.855 | 3.708 | 3.815 | 4,836,017 | +0.01(+0.20%) |
Feb 04, 2002 | 3.842 | 3.861 | 3.775 | 3.808 | 4,004,263 | -0.03(-0.90%) |
Feb 01, 2002 | 3.926 | 3.929 | 3.799 | 3.842 | 6,318,187 | -0.08(-2.15%) |
Jan 31, 2002 | 3.878 | 3.950 | 3.875 | 3.927 | 10,120,757 | +0.05(+1.28%) |
Jan 30, 2002 | 3.788 | 3.882 | 3.768 | 3.877 | 8,555,320 | +0.11(+2.90%) |
Jan 29, 2002 | 3.854 | 3.854 | 3.740 | 3.768 | 5,455,901 | -0.08(-2.08%) |
Jan 28, 2002 | 3.783 | 3.858 | 3.734 | 3.848 | 8,089,944 | +0.07(+1.80%) |
Jan 25, 2002 | 3.771 | 3.861 | 3.740 | 3.780 | 13,331,199 | -0.00(-0.09%) |
Jan 24, 2002 | 3.701 | 3.802 | 3.696 | 3.783 | 17,501,998 | +0.09(+2.34%) |
Jan 23, 2002 | 3.540 | 3.714 | 3.531 | 3.696 | 16,849,734 | +0.16(+4.62%) |
Jan 22, 2002 | 3.464 | 3.611 | 3.459 | 3.533 | 9,110,439 | +0.06(+1.84%) |
Jan 21, 2002 | 3.518 | 3.534 | 3.454 | 3.470 | 7,710,612 | +0.00(+0.00%) |
Jan 18, 2002 | 3.518 | 3.534 | 3.454 | 3.470 | 7,671,754 | -0.05(-1.35%) |
Jan 17, 2002 | 3.578 | 3.638 | 3.481 | 3.517 | 10,677,727 | -0.06(-1.72%) |
Jan 16, 2002 | 3.564 | 3.608 | 3.529 | 3.579 | 9,176,129 | +0.01(+0.30%) |
Jan 15, 2002 | 3.521 | 3.579 | 3.446 | 3.568 | 7,306,300 | +0.10(+2.83%) |
Jan 14, 2002 | 3.529 | 3.540 | 3.447 | 3.470 | 10,402,943 | -0.04(-1.17%) |
Jan 11, 2002 | 3.650 | 3.675 | 3.507 | 3.511 | 4,057,925 | -0.13(-3.59%) |
Jan 10, 2002 | 3.826 | 3.826 | 3.617 | 3.641 | 14,421,084 | +0.17(+5.02%) |