Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.03	26.38	25.93	26.23	462,734	+0.21(+0.80%)
Feb 26, 2015	26.07	26.40	25.85	26.02	363,828	-0.11(-0.41%)
Feb 25, 2015	25.91	26.60	25.91	26.13	421,805	+0.27(+1.03%)
Feb 24, 2015	26.01	26.30	25.56	25.86	551,640	-0.11(-0.42%)
Feb 23, 2015	26.01	26.11	25.69	25.97	239,717	-0.17(-0.64%)
Feb 20, 2015	26.10	26.21	25.65	26.14	305,521	+0.03(+0.11%)
Feb 19, 2015	26.04	26.29	25.98	26.11	161,129	+0.12(+0.45%)
Feb 18, 2015	26.14	26.23	25.60	25.99	382,596	-0.24(-0.90%)
Feb 17, 2015	26.16	26.50	26.03	26.23	284,899	-0.06(-0.22%)
Feb 13, 2015	26.60	26.29	26.29	26.29	239,830	-0.32(-1.19%)
Feb 12, 2015	26.57	26.60	26.12	26.60	237,036	+0.17(+0.63%)
Feb 11, 2015	26.38	26.87	26.24	26.44	504,650	-0.04(-0.15%)
Feb 10, 2015	27.10	27.50	25.83	26.47	529,138	-0.35(-1.32%)
Feb 09, 2015	26.61	27.06	26.11	26.83	542,963	+0.00(+0.00%)
Feb 06, 2015	26.45	27.77	26.02	26.83	1,185,940	+0.90(+3.46%)
Feb 05, 2015	25.41	26.04	25.29	25.93	305,199	+0.65(+2.57%)
Feb 04, 2015	25.20	25.96	25.12	25.28	656,822	+0.24(+0.94%)
Feb 03, 2015	24.83	25.98	24.37	25.05	1,760,450	+0.93(+3.84%)
Feb 02, 2015	23.80	24.13	23.30	24.12	282,999	+0.47(+2.00%)
Jan 30, 2015	24.13	24.39	23.50	23.65	429,232	-0.77(-3.15%)
Jan 29, 2015	24.05	24.45	23.90	24.42	461,558	+0.33(+1.39%)
Jan 28, 2015	24.48	24.61	23.73	24.08	286,096	-0.23(-0.93%)
Jan 27, 2015	24.32	24.66	23.77	24.31	213,390	-0.37(-1.52%)
Jan 26, 2015	24.54	24.82	24.13	24.68	258,215	-0.02(-0.08%)
Jan 23, 2015	24.49	24.80	24.39	24.70	195,273	+0.13(+0.52%)
Jan 22, 2015	24.33	24.62	23.77	24.57	286,019	+0.48(+2.00%)
Jan 21, 2015	24.20	24.57	23.95	24.09	357,239	-0.23(-0.93%)
Jan 20, 2015	24.17	24.57	23.80	24.32	283,786	+0.27(+1.11%)
Jan 16, 2015	22.91	24.21	22.74	24.05	929,956	+1.07(+4.67%)
Jan 15, 2015	23.17	23.38	22.71	22.98	327,096	-0.21(-0.89%)
Jan 14, 2015	22.85	23.40	22.79	23.18	187,352	-0.03(-0.13%)
Jan 13, 2015	23.77	23.85	22.96	23.21	393,775	-0.41(-1.75%)
Jan 12, 2015	23.51	23.70	22.74	23.63	348,115	+0.18(+0.76%)
Jan 09, 2015	23.64	24.73	23.03	23.45	602,055	+1.00(+4.43%)
Jan 08, 2015	22.22	22.65	21.76	22.45	533,126	+0.49(+2.24%)
Jan 07, 2015	22.22	22.43	21.65	21.96	373,604	-0.16(-0.71%)
Jan 06, 2015	23.07	23.07	21.54	22.12	625,772	-0.98(-4.22%)
Jan 05, 2015	23.77	23.85	22.68	23.09	417,864	-0.76(-3.20%)
Jan 02, 2015	23.48	23.95	22.97	23.86	397,290	+0.51(+2.17%)
Dec 31, 2014	23.66	23.35	23.35	23.35	254,749	-0.25(-1.04%)
Dec 30, 2014	23.55	23.66	23.28	23.60	245,025	-0.12(-0.50%)
Dec 29, 2014	23.83	23.86	23.33	23.72	272,924	-0.12(-0.50%)
Dec 26, 2014	23.82	24.02	23.58	23.83	172,122	+0.01(+0.04%)
Dec 24, 2014	23.92	23.82	23.82	23.82	192,534	-0.01(-0.04%)
Dec 23, 2014	23.84	24.25	23.21	23.83	521,590	+1.28(+5.68%)
Dec 22, 2014	22.37	22.73	22.05	22.55	220,009	+0.19(+0.84%)
Dec 19, 2014	22.54	22.67	22.27	22.37	999,790	-0.17(-0.74%)
Dec 18, 2014	22.32	22.61	22.06	22.53	283,504	+0.38(+1.74%)
Dec 17, 2014	21.81	22.15	21.41	22.15	277,644	+0.30(+1.35%)
Dec 16, 2014	21.74	22.38	21.68	21.85	286,628	-0.03(-0.14%)
Dec 15, 2014	22.20	22.64	21.82	21.88	275,594	-0.26(-1.16%)
Dec 12, 2014	21.81	22.26	21.54	22.14	377,777	-0.05(-0.22%)
Dec 11, 2014	21.74	22.59	21.69	22.19	277,084	+0.73(+3.40%)
Dec 10, 2014	22.21	22.49	21.44	21.46	188,693	-0.91(-4.05%)
Dec 09, 2014	21.60	22.47	21.34	22.37	333,803	+0.38(+1.75%)
Dec 08, 2014	22.23	22.73	21.71	21.98	458,656	-0.29(-1.28%)
Dec 05, 2014	21.74	22.30	21.65	22.27	231,936	+0.54(+2.49%)
Dec 04, 2014	21.59	21.81	21.53	21.73	364,012	+0.05(+0.23%)
Dec 03, 2014	21.28	21.92	21.16	21.68	381,790	+0.39(+1.85%)
Dec 02, 2014	19.70	21.32	19.49	21.28	715,371	+1.59(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.