Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.32	66.93	65.34	65.34	341,705	-0.37(-0.57%)
Feb 27, 2018	66.62	67.34	65.72	65.72	808,093	-0.80(-1.20%)
Feb 26, 2018	66.22	66.87	65.84	66.52	368,607	+0.28(+0.42%)
Feb 23, 2018	66.28	66.90	65.36	66.24	307,370	+0.73(+1.11%)
Feb 22, 2018				65.51	397,828	-0.77(-1.16%)
Feb 21, 2018	66.66	66.98	65.89	66.28	497,278	-0.05(-0.07%)
Feb 20, 2018	64.05	67.45	63.93	66.33	558,011	+1.73(+2.68%)
Feb 16, 2018		64.59	64.59	64.59	0	-1.08(-1.65%)
Feb 15, 2018	65.46	65.86	63.91	65.68	301,470	+0.91(+1.40%)
Feb 14, 2018	62.95	65.16	62.92	64.77	379,876	+1.36(+2.14%)
Feb 13, 2018	63.99	64.11	62.54	63.41	470,987	-0.79(-1.23%)
Feb 12, 2018	64.19	64.82	63.22	64.20	488,328	+0.65(+1.02%)
Feb 09, 2018	62.61	64.31	61.06	63.55	730,046	+2.07(+3.37%)
Feb 08, 2018	63.90	64.54	61.59	61.48	588,005	-2.34(-3.67%)
Feb 07, 2018	65.58	65.58	63.55	63.83	541,631	-2.22(-3.36%)
Feb 06, 2018	63.31	66.60	62.41	66.04	602,705	+1.01(+1.56%)
Feb 05, 2018	67.47	68.77	64.68	65.03	730,476	-3.64(-5.29%)
Feb 02, 2018	70.91	71.73	68.30	68.66	429,843	-3.08(-4.30%)
Feb 01, 2018	69.59	72.71	69.59	71.75	477,912	+1.67(+2.38%)
Jan 31, 2018	71.68	74.39	68.19	70.08	781,383	-1.10(-1.55%)
Jan 30, 2018	71.66	73.30	70.82	71.19	583,906	-1.88(-2.58%)
Jan 29, 2018	72.49	73.32	70.75	73.07	488,864	+0.50(+0.69%)
Jan 26, 2018	71.79	72.66	71.34	72.57	338,053	+1.54(+2.16%)
Jan 25, 2018	74.89	74.89	70.79	71.03	458,992	-2.64(-3.58%)
Jan 24, 2018	76.04	76.11	72.81	73.67	430,926	-2.30(-3.02%)
Jan 23, 2018	75.92	76.84	75.06	75.97	328,859	+0.47(+0.63%)
Jan 22, 2018	76.19	76.51	75.15	75.49	517,329	-0.90(-1.17%)
Jan 19, 2018	74.67	76.61	74.28	76.39	603,676	+1.92(+2.58%)
Jan 18, 2018	73.90	75.66	73.81	74.47	611,918	+0.56(+0.76%)
Jan 17, 2018	71.56	73.91	71.17	73.91	664,628	+3.12(+4.41%)
Jan 16, 2018	70.87	71.52	70.13	70.78	447,353	+0.60(+0.86%)
Jan 12, 2018		70.18	70.18	70.18	0	+0.61(+0.88%)
Jan 11, 2018	67.79	69.88	67.79	69.57	529,281	+2.31(+3.43%)
Jan 10, 2018	67.32	68.09	66.58	67.27	596,640	-0.72(-1.06%)
Jan 09, 2018	70.89	71.02	67.87	67.98	529,751	-2.60(-3.69%)
Jan 08, 2018	70.74	71.56	69.97	70.59	514,320	-0.21(-0.29%)
Jan 05, 2018	67.09	70.97	66.81	70.79	670,723	+3.83(+5.72%)
Jan 04, 2018	67.89	68.39	66.26	66.96	856,003	-0.95(-1.39%)
Jan 03, 2018	68.78	69.24	67.59	67.91	507,599	-0.48(-0.71%)
Jan 02, 2018	67.05	68.86	66.62	68.39	454,942	+1.90(+2.86%)
Dec 29, 2017		66.49	66.49	66.49	0	-1.31(-1.93%)
Dec 28, 2017	68.23	68.42	67.52	67.80	188,373	-0.13(-0.19%)
Dec 27, 2017	67.79	68.62	67.39	67.93	233,962	+0.17(+0.25%)
Dec 26, 2017	68.47	68.88	67.31	67.76	375,383	-1.49(-2.15%)
Dec 22, 2017	69.40	69.79	68.69	69.25	145,746	-0.22(-0.31%)
Dec 21, 2017	70.06	70.81	68.73	69.46	292,137	-0.61(-0.87%)
Dec 20, 2017	70.81	71.14	69.64	70.07	185,108	+0.08(+0.11%)
Dec 19, 2017	70.67	71.57	69.81	69.99	304,878	-0.84(-1.18%)
Dec 18, 2017	70.39	71.33	70.22	70.83	398,516	+0.48(+0.69%)
Dec 15, 2017	68.63	71.18	68.04	70.35	649,935	+1.95(+2.85%)
Dec 14, 2017	68.62	70.06	68.17	68.40	359,500	-0.23(-0.33%)
Dec 13, 2017	68.23	69.46	68.12	68.62	322,944	+0.61(+0.90%)
Dec 12, 2017	69.01	69.07	67.60	68.01	391,824	-1.14(-1.65%)
Dec 11, 2017	67.96	69.79	67.37	69.16	598,158	-0.25(-0.35%)
Dec 08, 2017	71.71	71.71	69.12	69.40	444,110	-1.45(-2.04%)
Dec 07, 2017	70.87	71.39	70.25	70.85	349,171	+0.79(+1.12%)
Dec 06, 2017	68.82	70.60	68.72	70.06	346,388	+0.69(+0.99%)
Dec 05, 2017	68.67	71.60	68.00	69.37	475,865	+0.17(+0.24%)
Dec 04, 2017	72.18	72.90	68.56	69.21	688,369	-2.28(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.