Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 92.56 | 94.29 | 92.54 | 92.62 | 137,019 | -0.06(-0.06%) |
Feb 27, 2023 | 92.52 | 93.73 | 92.35 | 92.68 | 173,445 | +1.27(+1.39%) |
Feb 24, 2023 | 91.04 | 93.10 | 90.70 | 91.41 | 96,322 | -1.21(-1.31%) |
Feb 23, 2023 | 93.17 | 94.10 | 90.54 | 92.62 | 102,082 | +0.63(+0.68%) |
Feb 22, 2023 | 92.44 | 94.05 | 91.03 | 91.99 | 134,079 | -0.31(-0.33%) |
Feb 21, 2023 | 94.98 | 95.30 | 92.05 | 92.30 | 141,874 | -4.36(-4.51%) |
Feb 17, 2023 | 96.81 | 96.81 | 94.88 | 96.66 | 176,810 | -0.11(-0.11%) |
Feb 16, 2023 | 95.92 | 97.98 | 95.82 | 96.77 | 139,667 | -1.02(-1.05%) |
Feb 15, 2023 | 94.91 | 97.80 | 94.64 | 97.80 | 143,808 | +2.44(+2.55%) |
Feb 14, 2023 | 94.34 | 96.16 | 93.75 | 95.36 | 94,081 | +0.33(+0.35%) |
Feb 13, 2023 | 93.58 | 95.42 | 93.07 | 95.03 | 125,216 | +2.03(+2.18%) |
Feb 10, 2023 | 92.26 | 96.79 | 91.41 | 93.00 | 173,750 | +0.46(+0.49%) |
Feb 09, 2023 | 98.09 | 98.87 | 91.63 | 92.55 | 344,619 | -4.13(-4.27%) |
Feb 08, 2023 | 95.53 | 97.47 | 95.53 | 96.67 | 306,236 | -0.41(-0.42%) |
Feb 07, 2023 | 94.88 | 97.26 | 94.11 | 97.08 | 188,288 | +1.86(+1.95%) |
Feb 06, 2023 | 97.19 | 97.33 | 95.10 | 95.22 | 295,227 | -3.35(-3.40%) |
Feb 03, 2023 | 97.70 | 100.06 | 97.66 | 98.57 | 231,754 | -0.28(-0.28%) |
Feb 02, 2023 | 98.10 | 100.40 | 97.69 | 98.85 | 381,251 | +1.32(+1.36%) |
Feb 01, 2023 | 92.57 | 98.95 | 92.57 | 97.53 | 283,267 | +5.34(+5.79%) |
Jan 31, 2023 | 89.36 | 92.30 | 89.36 | 92.19 | 190,193 | +2.53(+2.83%) |
Jan 30, 2023 | 91.86 | 91.96 | 89.29 | 89.65 | 187,139 | -3.23(-3.48%) |
Jan 27, 2023 | 92.96 | 94.20 | 92.34 | 92.88 | 121,019 | -1.81(-1.91%) |
Jan 26, 2023 | 95.11 | 95.67 | 91.77 | 94.69 | 157,490 | +0.38(+0.40%) |
Jan 25, 2023 | 93.96 | 95.59 | 92.94 | 94.32 | 147,005 | -0.36(-0.38%) |
Jan 24, 2023 | 94.76 | 95.10 | 93.68 | 94.67 | 81,041 | -0.51(-0.53%) |
Jan 23, 2023 | 92.41 | 95.75 | 92.33 | 95.18 | 173,136 | +3.82(+4.18%) |
Jan 20, 2023 | 90.63 | 91.62 | 89.48 | 91.36 | 107,831 | +2.06(+2.30%) |
Jan 19, 2023 | 91.43 | 91.43 | 88.23 | 89.31 | 143,353 | -2.88(-3.13%) |
Jan 18, 2023 | 92.84 | 95.22 | 92.07 | 92.19 | 133,120 | +0.33(+0.36%) |
Jan 17, 2023 | 92.64 | 93.15 | 91.30 | 91.86 | 83,973 | -0.59(-0.63%) |
Jan 13, 2023 | 92.33 | 93.27 | 92.16 | 92.45 | 163,428 | -0.99(-1.06%) |
Jan 12, 2023 | 92.41 | 93.44 | 90.54 | 93.44 | 163,081 | +1.68(+1.83%) |
Jan 11, 2023 | 91.60 | 92.65 | 89.51 | 91.76 | 199,929 | -0.38(-0.41%) |
Jan 10, 2023 | 91.88 | 92.94 | 90.67 | 92.14 | 207,481 | +0.42(+0.46%) |
Jan 09, 2023 | 91.77 | 93.42 | 90.98 | 91.72 | 197,841 | +1.01(+1.12%) |
Jan 06, 2023 | 86.88 | 90.74 | 86.32 | 90.71 | 160,572 | +5.13(+5.99%) |
Jan 05, 2023 | 86.13 | 86.85 | 83.90 | 85.58 | 125,713 | -0.55(-0.63%) |
Jan 04, 2023 | 85.93 | 87.02 | 85.33 | 86.13 | 130,717 | +1.09(+1.29%) |
Jan 03, 2023 | 86.17 | 86.89 | 84.23 | 85.03 | 181,936 | -0.24(-0.28%) |
Dec 30, 2022 | 84.37 | 85.60 | 83.82 | 85.27 | 106,094 | +0.05(+0.06%) |
Dec 29, 2022 | 83.47 | 85.42 | 83.29 | 85.22 | 134,251 | +2.96(+3.60%) |
Dec 28, 2022 | 83.45 | 83.82 | 81.53 | 82.26 | 120,598 | -1.21(-1.45%) |
Dec 27, 2022 | 83.44 | 83.79 | 81.90 | 83.47 | 107,032 | +0.25(+0.30%) |
Dec 23, 2022 | 82.97 | 83.79 | 81.60 | 83.22 | 149,553 | +0.44(+0.53%) |
Dec 22, 2022 | 85.08 | 85.08 | 81.32 | 82.79 | 195,979 | -3.57(-4.13%) |
Dec 21, 2022 | 85.87 | 87.26 | 85.24 | 86.35 | 186,470 | +1.23(+1.45%) |
Dec 20, 2022 | 84.40 | 86.26 | 84.36 | 85.12 | 213,560 | +0.81(+0.95%) |
Dec 19, 2022 | 88.50 | 88.50 | 84.05 | 84.32 | 208,223 | -4.00(-4.52%) |
Dec 16, 2022 | 87.82 | 89.61 | 87.04 | 88.31 | 461,247 | -0.91(-1.03%) |
Dec 15, 2022 | 91.68 | 91.95 | 87.67 | 89.23 | 277,662 | -4.13(-4.42%) |
Dec 14, 2022 | 93.70 | 95.57 | 92.64 | 93.35 | 149,079 | -0.93(-0.99%) |
Dec 13, 2022 | 94.67 | 96.74 | 93.20 | 94.29 | 212,827 | +2.83(+3.10%) |
Dec 12, 2022 | 90.65 | 92.56 | 89.71 | 91.45 | 228,934 | +1.28(+1.42%) |
Dec 09, 2022 | 90.50 | 91.56 | 89.86 | 90.17 | 118,016 | -0.79(-0.86%) |
Dec 08, 2022 | 90.00 | 91.20 | 88.97 | 90.96 | 126,145 | +1.60(+1.79%) |
Dec 07, 2022 | 88.80 | 90.27 | 87.64 | 89.36 | 111,683 | +0.38(+0.42%) |
Dec 06, 2022 | 89.65 | 90.21 | 87.72 | 88.98 | 141,413 | -1.08(-1.20%) |
Dec 05, 2022 | 91.78 | 91.78 | 88.60 | 90.06 | 219,526 | -2.06(-2.23%) |
Dec 02, 2022 | 90.75 | 93.02 | 90.24 | 92.12 | 141,970 | -0.46(-0.49%) |