Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.40	17.90	17.40	17.84	1,086,558	+0.42(+2.41%)
Feb 26, 2015	17.05	17.55	17.05	17.42	615,295	+0.27(+1.57%)
Feb 25, 2015	17.15	17.29	17.04	17.15	417,869	-0.15(-0.87%)
Feb 24, 2015	16.99	17.34	16.87	17.30	1,058,692	+0.39(+2.31%)
Feb 23, 2015	16.82	17.03	16.50	16.91	206,772	+0.16(+0.96%)
Feb 20, 2015	16.96	16.96	16.32	16.75	224,383	+0.10(+0.60%)
Feb 19, 2015	16.44	17.22	16.39	16.65	474,832	+0.30(+1.83%)
Feb 18, 2015	15.97	16.48	15.90	16.35	244,312	+0.35(+2.19%)
Feb 17, 2015	16.16	16.18	15.93	16.00	93,388	-0.31(-1.90%)
Feb 13, 2015		16.31	16.31	16.31	0	-0.12(-0.73%)
Feb 12, 2015	16.26	16.69	16.10	16.43	209,406	+0.35(+2.18%)
Feb 11, 2015	15.93	16.15	15.73	16.08	121,006	+0.16(+1.01%)
Feb 10, 2015	15.86	16.09	15.75	15.92	84,588	-0.09(-0.56%)
Feb 09, 2015	16.00	16.15	15.95	16.01	243,018	+0.09(+0.57%)
Feb 06, 2015	16.18	16.18	15.55	15.92	318,806	-0.38(-2.33%)
Feb 05, 2015	16.11	16.43	16.00	16.30	522,225	+0.08(+0.49%)
Feb 04, 2015	16.32	16.42	16.15	16.22	130,459	+0.02(+0.12%)
Feb 03, 2015	17.04	17.04	16.16	16.20	353,695	-0.96(-5.59%)
Feb 02, 2015	17.06	17.18	16.85	17.16	229,862	+0.07(+0.41%)
Jan 30, 2015	16.66	17.10	16.57	17.09	360,009	+0.46(+2.77%)
Jan 29, 2015	16.69	16.70	16.30	16.63	279,870	-0.09(-0.54%)
Jan 28, 2015	16.98	17.10	16.68	16.72	223,446	-0.30(-1.76%)
Jan 27, 2015	16.95	17.08	16.66	17.02	454,585	+0.16(+0.95%)
Jan 26, 2015	17.34	17.34	16.86	16.86	335,221	-0.44(-2.54%)
Jan 23, 2015	17.38	17.45	17.19	17.30	221,765	-0.01(-0.06%)
Jan 22, 2015	17.37	17.48	17.25	17.31	1,327,298	+0.07(+0.41%)
Jan 21, 2015	18.00	18.00	16.99	17.24	1,526,339	-1.52(-8.10%)
Jan 20, 2015	18.37	18.85	18.05	18.76	171,449	+0.69(+3.82%)
Jan 19, 2015	18.23	18.23	17.87	18.07	45,172	+0.12(+0.67%)
Jan 16, 2015	17.65	18.35	17.38	17.95	245,522	+0.50(+2.87%)
Jan 15, 2015		17.59		17.45	1,623,585	+0.80(+4.80%)
Jan 14, 2015	16.65	16.75	16.25	16.65	154,184	+0.11(+0.67%)
Jan 13, 2015	17.01	17.23	16.43	16.54	158,189	-0.43(-2.53%)
Jan 12, 2015	16.95	17.08	16.90	16.97	417,192	+0.12(+0.71%)
Jan 09, 2015	16.60	16.98	16.60	16.85	273,588	+0.40(+2.43%)
Jan 08, 2015	17.00	17.15	16.44	16.45	468,449	-0.55(-3.24%)
Jan 07, 2015	17.25	17.25	17.00	17.00	490,070	-0.23(-1.33%)
Jan 06, 2015	17.06	17.30	16.88	17.23	321,563	+0.30(+1.77%)
Jan 05, 2015	16.89	17.02	16.52	16.93	477,078	+0.33(+1.99%)
Jan 02, 2015	16.37	16.60	16.19	16.60	179,910	+0.22(+1.34%)
Dec 31, 2014		16.38	16.38	16.38	0	+0.13(+0.80%)
Dec 30, 2014	16.02	16.35	15.91	16.25	234,590	+0.32(+2.01%)
Dec 29, 2014	15.80	16.10	15.80	15.93	153,630	+0.38(+2.44%)
Dec 24, 2014		15.55	15.55	15.55	0	+0.40(+2.64%)
Dec 23, 2014	15.31	15.33	15.08	15.15	195,660	-0.07(-0.46%)
Dec 22, 2014	15.75	15.75	15.22	15.22	231,089	-0.28(-1.81%)
Dec 19, 2014	15.40	15.55	15.05	15.50	496,962	+0.14(+0.91%)
Dec 18, 2014	14.85	15.36	14.64	15.36	211,282	+0.77(+5.28%)
Dec 17, 2014	14.28	14.83	14.21	14.59	395,394	+0.39(+2.75%)
Dec 16, 2014			13.98	14.20	227,193	+0.24(+1.72%)
Dec 15, 2014	14.98	15.16	13.92	13.96	506,755	-0.96(-6.43%)
Dec 12, 2014	15.19	15.19	14.90	14.92	151,118	-0.07(-0.47%)
Dec 11, 2014	15.39	15.59	14.96	14.99	116,269	-0.36(-2.35%)
Dec 10, 2014	15.61	15.82	15.14	15.35	208,345	-0.15(-0.97%)
Dec 09, 2014	15.20	15.50	15.00	15.50	407,133	+0.50(+3.33%)
Dec 08, 2014	15.06	15.24	14.83	15.00	171,496	+0.14(+0.94%)
Dec 05, 2014	15.22	15.25	14.85	14.86	263,331	+0.10(+0.68%)
Dec 04, 2014	14.64	14.93	14.60	14.76	300,146	-0.03(-0.20%)
Dec 03, 2014	14.10	14.84	14.02	14.79	358,499	+0.70(+4.97%)
Dec 02, 2014	13.92	14.37	13.75	14.09	106,797	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.