Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.93	12.95	12.42	12.70	926,339	-0.36(-2.76%)
Feb 25, 2021	13.79	13.88	12.95	13.06	936,310	-1.03(-7.31%)
Feb 24, 2021	13.84	14.21	13.69	14.09	231,980	+0.12(+0.86%)
Feb 23, 2021	14.27	14.30	13.72	13.97	392,085	-0.41(-2.85%)
Feb 22, 2021	14.16	14.45	14.09	14.38	479,130	+0.38(+2.71%)
Feb 19, 2021	14.12	14.16	13.83	14.00	354,328	-0.08(-0.57%)
Feb 18, 2021	14.20	14.30	13.91	14.08	489,881	-0.13(-0.91%)
Feb 17, 2021	14.54	14.54	14.08	14.21	563,256	-0.40(-2.74%)
Feb 16, 2021	14.19	14.71	14.04	14.61	552,470	+0.21(+1.46%)
Feb 12, 2021		14.40	14.40	14.40	0	+0.46(+3.30%)
Feb 11, 2021	14.26	14.29	13.81	13.94	396,919	-0.31(-2.18%)
Feb 10, 2021	14.39	14.39	14.08	14.25	258,330	+0.01(+0.07%)
Feb 09, 2021	14.45	14.45	14.13	14.24	357,099	-0.13(-0.90%)
Feb 08, 2021	14.15	14.48	14.09	14.37	565,963	+0.37(+2.64%)
Feb 05, 2021	13.94	14.01	13.71	14.00	398,987	+0.20(+1.45%)
Feb 04, 2021	14.12	14.12	13.69	13.80	677,055	-0.52(-3.63%)
Feb 03, 2021	14.43	14.48	14.28	14.32	275,153	-0.07(-0.49%)
Feb 02, 2021	14.69	14.69	14.34	14.39	490,562	-0.65(-4.32%)
Feb 01, 2021	14.92	15.08	14.45	15.04	783,478	+0.75(+5.25%)
Jan 29, 2021	15.03	15.03	14.18	14.29	1,128,324	-0.38(-2.59%)
Jan 28, 2021	14.66	15.14	14.28	14.67	830,556	+0.39(+2.73%)
Jan 27, 2021	14.86	14.87	14.22	14.28	793,720	-0.73(-4.86%)
Jan 26, 2021	14.93	15.13	14.74	15.01	548,240	+0.05(+0.33%)
Jan 25, 2021	15.26	15.31	14.82	14.96	354,272	-0.23(-1.51%)
Jan 22, 2021	15.01	15.28	14.70	15.19	353,928	-0.06(-0.39%)
Jan 21, 2021	15.38	15.38	15.04	15.25	423,448	-0.14(-0.91%)
Jan 20, 2021	15.22	15.48	15.15	15.39	291,034	+0.30(+1.99%)
Jan 19, 2021	15.21	15.28	14.99	15.09	314,351	-0.06(-0.40%)
Jan 18, 2021	15.10	15.31	15.08	15.15	168,963	+0.07(+0.46%)
Jan 15, 2021	15.54	15.55	15.04	15.08	522,156	-0.38(-2.46%)
Jan 14, 2021	15.50	15.68	15.40	15.46	335,305	-0.06(-0.39%)
Jan 13, 2021	15.75	15.76	15.47	15.52	344,986	-0.17(-1.08%)
Jan 12, 2021	15.98	15.98	15.53	15.69	516,324	-0.26(-1.63%)
Jan 11, 2021	16.00	16.14	15.86	15.95	376,741	-0.17(-1.05%)
Jan 08, 2021	16.50	16.52	15.88	16.12	825,669	-0.70(-4.16%)
Jan 07, 2021	17.00	17.04	16.59	16.82	458,400	-0.11(-0.65%)
Jan 06, 2021	16.88	17.16	16.66	16.93	611,570	+0.09(+0.53%)
Jan 05, 2021	17.01	17.05	16.54	16.84	392,370	+0.01(+0.06%)
Jan 04, 2021	16.75	16.91	16.24	16.83	781,029	+0.70(+4.34%)
Dec 31, 2020		16.13	16.13	16.13	0	-0.27(-1.65%)
Dec 30, 2020	15.63	16.42	15.61	16.40	620,456	+0.88(+5.67%)
Dec 29, 2020	15.82	15.86	15.40	15.52	584,854	-0.33(-2.08%)
Dec 24, 2020		15.85	15.85	15.85	0	+0.16(+1.02%)
Dec 23, 2020	15.79	15.93	15.60	15.69	294,911	+0.00(+0.00%)
Dec 22, 2020	15.86	15.92	15.50	15.69	463,179	-0.10(-0.63%)
Dec 21, 2020	15.48	15.87	15.42	15.79	513,737	+0.34(+2.20%)
Dec 18, 2020	15.76	15.84	15.37	15.45	581,572	-0.28(-1.78%)
Dec 17, 2020	15.27	15.77	15.27	15.73	628,277	+0.72(+4.80%)
Dec 16, 2020	14.94	15.14	14.72	15.01	375,885	+0.21(+1.42%)
Dec 15, 2020	14.79	14.95	14.56	14.80	499,138	+0.42(+2.92%)
Dec 14, 2020	14.84	15.19	14.37	14.38	700,068	+0.00(+0.00%)
Dec 11, 2020	14.34	14.46	14.16	14.38	286,340	+0.07(+0.49%)
Dec 10, 2020	14.53	14.73	14.23	14.31	266,695	-0.16(-1.11%)
Dec 09, 2020	14.72	14.76	14.27	14.47	346,964	-0.40(-2.69%)
Dec 08, 2020	14.86	14.93	14.71	14.87	278,061	+0.05(+0.34%)
Dec 07, 2020	14.20	14.97	14.20	14.82	460,177	+0.60(+4.22%)
Dec 04, 2020	14.36	14.47	14.14	14.22	286,159	-0.16(-1.11%)
Dec 03, 2020	14.72	14.72	14.33	14.38	337,816	-0.15(-1.03%)
Dec 02, 2020	14.54	14.63	14.38	14.53	315,810	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.