Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.14	23.49	23.10	23.35	145,394	+0.28(+1.21%)
Feb 27, 2013	22.60	23.25	22.60	23.07	101,901	+0.43(+1.90%)
Feb 26, 2013	21.94	23.60	21.29	22.64	212,658	+0.79(+3.62%)
Feb 25, 2013	22.99	23.07	21.70	21.85	100,372	-1.13(-4.92%)
Feb 22, 2013	23.02	23.10	22.68	22.98	153,337	-0.04(-0.17%)
Feb 21, 2013	23.05	23.06	22.67	23.02	73,589	-0.08(-0.35%)
Feb 20, 2013	22.74	23.11	22.74	23.10	72,791	+0.22(+0.96%)
Feb 19, 2013	22.64	23.06	22.64	22.88	44,055	+0.33(+1.46%)
Feb 15, 2013		22.55	22.55	22.55	0	+0.15(+0.67%)
Feb 14, 2013	22.32	22.47	22.12	22.40	19,130	+0.05(+0.22%)
Feb 13, 2013	21.93	22.44	21.90	22.35	37,945	+0.37(+1.68%)
Feb 12, 2013	21.36	22.19	21.35	21.98	40,739	+0.38(+1.76%)
Feb 11, 2013	21.45	21.69	21.19	21.60	29,458	+0.21(+0.98%)
Feb 08, 2013	21.38	21.49	21.20	21.39	20,037	+0.09(+0.42%)
Feb 07, 2013	21.21	21.36	21.11	21.30	27,199	+0.09(+0.42%)
Feb 06, 2013	21.11	21.27	21.11	21.21	31,803	-0.60(-2.75%)
Feb 04, 2013	21.52	21.88	21.52	21.81	19,935	+0.06(+0.28%)
Feb 01, 2013	21.84	21.98	21.65	21.75	43,884	-0.01(-0.05%)
Jan 31, 2013	21.66	21.93	21.65	21.76	41,443	+0.08(+0.37%)
Jan 30, 2013	21.85	22.04	21.68	21.68	43,918	-0.16(-0.73%)
Jan 29, 2013	21.62	21.84	21.62	21.84	18,645	+0.14(+0.65%)
Jan 28, 2013	21.84	21.94	21.50	21.70	100,545	-0.22(-1.00%)
Jan 25, 2013	21.62	21.99	21.49	21.92	47,264	+0.32(+1.48%)
Jan 24, 2013	21.44	21.61	21.30	21.60	29,267	+0.24(+1.12%)
Jan 23, 2013	21.36	21.65	21.34	21.36	42,048	-0.19(-0.88%)
Jan 22, 2013	21.35	21.78	21.21	21.55	190,334	+0.25(+1.17%)
Jan 21, 2013	21.38	21.48	21.30	21.30	34,822	+0.01(+0.05%)
Jan 18, 2013	20.98	21.31	20.97	21.29	37,721	+0.34(+1.62%)
Jan 17, 2013	20.82	20.95	20.56	20.95	91,542	+0.04(+0.19%)
Jan 16, 2013	20.99	21.07	20.77	20.91	92,191	+0.09(+0.43%)
Jan 15, 2013	20.68	20.85	20.68	20.82	51,115	+0.05(+0.24%)
Jan 14, 2013	20.90	20.98	20.58	20.77	44,805	-0.11(-0.53%)
Jan 11, 2013	20.74	20.89	20.64	20.88	38,866	+0.06(+0.29%)
Jan 10, 2013	20.91	20.91	20.65	20.82	41,635	-0.08(-0.38%)
Jan 09, 2013	20.71	20.90	20.57	20.90	40,611	+0.11(+0.53%)
Jan 08, 2013	20.79	20.89	20.60	20.79	32,991	+0.03(+0.14%)
Jan 07, 2013	20.69	21.17	20.65	20.76	50,695	-0.12(-0.57%)
Jan 04, 2013	20.65	20.96	20.65	20.88	71,033	+0.11(+0.53%)
Jan 03, 2013	20.63	20.80	20.59	20.77	41,445	+0.05(+0.24%)
Jan 02, 2013	20.81	20.82	20.65	20.72	28,926	-0.03(-0.14%)
Dec 31, 2012		20.75	20.75	20.75	0	+0.09(+0.44%)
Dec 28, 2012	20.71	20.94	20.48	20.66	53,120	-0.11(-0.53%)
Dec 27, 2012	20.94	20.98	20.49	20.77	61,615	-0.19(-0.91%)
Dec 24, 2012		20.96	20.96	20.96	0	-0.04(-0.19%)
Dec 21, 2012	20.95	21.25	20.68	21.00	468,591	+0.00(+0.00%)
Dec 20, 2012	21.26	21.32	20.99	21.00	40,045	-0.42(-1.96%)
Dec 19, 2012	21.33	21.51	21.14	21.42	42,581	+0.12(+0.56%)
Dec 18, 2012	21.25	21.56	21.24	21.30	93,261	+0.02(+0.09%)
Dec 17, 2012	20.91	21.28	20.90	21.28	75,635	+0.28(+1.33%)
Dec 14, 2012	20.75	21.04	20.74	21.00	100,123	+0.24(+1.16%)
Dec 13, 2012	20.93	20.99	20.65	20.76	114,574	-0.27(-1.28%)
Dec 12, 2012	20.88	21.03	20.67	21.03	102,143	+0.15(+0.72%)
Dec 11, 2012	20.90	21.14	20.81	20.88	40,674	+0.05(+0.24%)
Dec 10, 2012	20.93	21.28	20.46	20.83	195,008	-0.19(-0.90%)
Dec 07, 2012	21.98	22.03	20.61	21.02	290,951	-0.82(-3.75%)
Dec 06, 2012	22.24	22.24	21.72	21.84	48,071	-0.21(-0.95%)
Dec 05, 2012	21.94	22.11	21.87	22.05	78,797	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.