Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.47	32.47	30.75	31.46	265,138	-1.08(-3.32%)
Feb 26, 2015	32.24	32.76	32.21	32.54	316,805	+0.24(+0.74%)
Feb 25, 2015	32.47	32.59	32.20	32.30	407,904	-0.19(-0.58%)
Feb 24, 2015	32.89	33.01	32.47	32.49	239,282	-0.45(-1.37%)
Feb 23, 2015	33.09	33.34	32.74	32.94	234,335	-0.42(-1.26%)
Feb 20, 2015	33.15	33.44	33.06	33.36	41,994	+0.20(+0.60%)
Feb 19, 2015	33.42	33.46	33.16	33.16	66,769	-0.26(-0.78%)
Feb 18, 2015	33.07	33.66	33.07	33.42	78,003	+0.35(+1.06%)
Feb 17, 2015	33.35	33.68	33.06	33.07	132,319	-0.21(-0.63%)
Feb 13, 2015		33.28	33.28	33.28	0	+0.15(+0.45%)
Feb 12, 2015	32.70	33.40	32.70	33.13	204,721	+0.63(+1.94%)
Feb 11, 2015	32.60	32.72	32.35	32.50	134,370	-0.19(-0.58%)
Feb 10, 2015	32.34	32.92	31.99	32.69	90,231	+0.45(+1.40%)
Feb 09, 2015	32.19	32.42	32.02	32.24	95,954	-0.09(-0.28%)
Feb 06, 2015	32.58	32.66	32.26	32.33	58,072	-0.18(-0.55%)
Feb 05, 2015	32.26	32.73	32.19	32.51	84,996	+0.26(+0.81%)
Feb 04, 2015	32.18	32.59	32.00	32.25	221,225	+0.04(+0.12%)
Feb 03, 2015	31.95	32.23	31.80	32.21	147,439	+0.39(+1.23%)
Feb 02, 2015	31.65	31.98	31.43	31.82	621,401	-0.03(-0.09%)
Jan 30, 2015	31.57	31.85	31.30	31.85	587,718	+0.35(+1.11%)
Jan 29, 2015	31.25	31.54	31.13	31.50	145,195	+0.23(+0.74%)
Jan 28, 2015	31.44	31.59	31.17	31.27	361,408	-0.12(-0.38%)
Jan 27, 2015	31.30	31.52	30.89	31.39	374,964	-0.04(-0.13%)
Jan 26, 2015	31.61	31.73	31.40	31.43	91,404	-0.01(-0.03%)
Jan 23, 2015	31.62	31.86	31.33	31.44	120,499	-0.21(-0.66%)
Jan 22, 2015		31.68	30.67	31.65	146,589	+1.01(+3.30%)
Jan 21, 2015	29.85	30.76	29.79	30.64	177,526	+0.69(+2.30%)
Jan 20, 2015	30.29	30.33	29.81	29.95	232,999	-0.45(-1.48%)
Jan 19, 2015	31.00	31.00	30.26	30.40	18,421	+0.27(+0.90%)
Jan 16, 2015	29.84	30.30	29.72	30.13	105,709	+0.33(+1.11%)
Jan 15, 2015		30.03		29.80	82,270	-0.14(-0.47%)
Jan 14, 2015	29.96	30.42	29.74	29.94	181,464	-0.37(-1.22%)
Jan 13, 2015	30.93	31.89	30.10	30.31	289,320	-0.92(-2.95%)
Jan 12, 2015	31.56	31.78	30.69	31.23	202,996	+0.18(+0.58%)
Jan 09, 2015	30.68	31.06	30.62	31.05	151,729	+0.34(+1.11%)
Jan 08, 2015	30.81	30.87	30.64	30.71	117,214	+0.10(+0.33%)
Jan 07, 2015	30.81	30.95	30.57	30.61	116,548	-0.02(-0.07%)
Jan 06, 2015	31.24	31.26	30.56	30.63	136,999	-0.52(-1.67%)
Jan 05, 2015	31.78	31.96	31.07	31.15	168,083	-0.65(-2.04%)
Jan 02, 2015	31.44	31.90	31.44	31.80	58,653	+0.58(+1.86%)
Dec 31, 2014		31.22	31.22	31.22	0	-0.30(-0.95%)
Dec 30, 2014	31.69	31.69	31.45	31.52	62,165	-0.15(-0.47%)
Dec 29, 2014	31.38	31.73	31.11	31.67	79,576	+0.68(+2.19%)
Dec 24, 2014		30.99	30.99	30.99	0	+0.49(+1.61%)
Dec 23, 2014	29.75	30.77	29.75	30.50	128,056	+0.87(+2.94%)
Dec 22, 2014	29.56	29.73	29.37	29.63	54,824	+0.16(+0.54%)
Dec 19, 2014	29.76	29.84	29.47	29.47	152,911	-0.24(-0.81%)
Dec 18, 2014	30.01	30.12	29.33	29.71	88,650	-0.11(-0.37%)
Dec 17, 2014	29.22	29.85	29.09	29.82	66,382	+0.75(+2.58%)
Dec 16, 2014		29.45		29.07	92,426	-0.08(-0.27%)
Dec 15, 2014	29.19	29.58	28.92	29.15	78,877	+0.09(+0.31%)
Dec 12, 2014	28.81	29.22	28.71	29.06	128,964	+0.13(+0.45%)
Dec 11, 2014	29.06	29.37	28.84	28.93	88,336	-0.09(-0.31%)
Dec 10, 2014	29.49	29.67	28.82	29.02	102,003	-0.56(-1.89%)
Dec 09, 2014	29.38	29.59	28.92	29.58	96,003	+0.02(+0.07%)
Dec 08, 2014	30.17	30.17	29.47	29.56	116,928	-0.57(-1.89%)
Dec 05, 2014	29.57	30.13	29.57	30.13	99,843	+0.61(+2.07%)
Dec 04, 2014	29.79	29.86	29.30	29.52	142,014	-0.29(-0.97%)
Dec 03, 2014	29.66	30.19	29.61	29.81	163,804	+0.15(+0.51%)
Dec 02, 2014	29.45	29.78	29.42	29.66	112,875	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.