Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.75	33.66	31.67	32.38	303,810	+0.59(+1.86%)
Feb 26, 2016	31.43	32.03	29.73	31.79	364,692	+0.39(+1.24%)
Feb 25, 2016	31.50	31.66	31.17	31.40	136,990	-0.02(-0.06%)
Feb 24, 2016	31.41	31.76	31.20	31.42	136,874	-0.09(-0.29%)
Feb 23, 2016	31.47	31.88	31.28	31.51	199,282	+0.07(+0.22%)
Feb 22, 2016	31.99	32.01	31.27	31.44	148,693	-0.18(-0.57%)
Feb 19, 2016	33.28	33.28	31.50	31.62	165,226	-1.03(-3.15%)
Feb 18, 2016	32.26	32.90	32.07	32.65	82,388	+0.56(+1.75%)
Feb 17, 2016	32.42	32.42	31.75	32.09	130,520	-0.13(-0.40%)
Feb 16, 2016	31.85	32.28	31.28	32.22	114,984	+0.82(+2.61%)
Feb 12, 2016		31.40	31.40	31.40	0	+0.24(+0.77%)
Feb 11, 2016	31.36	31.67	31.02	31.16	179,288	-0.58(-1.83%)
Feb 10, 2016	32.70	33.29	31.66	31.74	224,661	-0.89(-2.73%)
Feb 09, 2016	32.66	33.00	32.13	32.63	151,995	-0.19(-0.58%)
Feb 08, 2016	32.18	32.99	31.79	32.82	157,148	+0.82(+2.56%)
Feb 05, 2016	31.23	32.01	31.20	32.00	473,664	+0.95(+3.06%)
Feb 04, 2016	31.32	31.40	30.90	31.05	104,813	-0.28(-0.89%)
Feb 03, 2016	31.68	31.68	30.68	31.33	166,508	-0.45(-1.42%)
Feb 02, 2016	32.02	32.19	31.49	31.78	184,734	-0.50(-1.55%)
Feb 01, 2016	31.92	32.34	31.38	32.28	141,775	+0.30(+0.94%)
Jan 29, 2016	31.14	32.08	31.14	31.98	296,224	+0.83(+2.66%)
Jan 28, 2016	32.12	32.17	31.04	31.15	285,449	-0.85(-2.66%)
Jan 27, 2016	31.11	32.05	31.06	32.00	250,039	+0.82(+2.63%)
Jan 26, 2016	31.02	31.25	30.72	31.18	119,174	+0.21(+0.68%)
Jan 25, 2016	32.01	32.09	30.86	30.97	193,948	-1.08(-3.37%)
Jan 22, 2016	31.84	32.29	31.65	32.05	221,417	+0.43(+1.36%)
Jan 21, 2016	31.51	31.78	30.99	31.62	135,582	+0.08(+0.25%)
Jan 20, 2016	31.58	31.67	30.75	31.54	139,072	-0.17(-0.54%)
Jan 19, 2016	31.30	32.29	31.30	31.71	110,770	+0.55(+1.77%)
Jan 18, 2016	32.08	32.08	31.16	31.16	22,368	-0.64(-2.01%)
Jan 15, 2016	31.45	31.96	31.25	31.80	396,939	-0.08(-0.25%)
Jan 14, 2016	31.28	32.01	31.08	31.88	217,411	+0.65(+2.08%)
Jan 13, 2016	31.38	31.47	30.98	31.23	192,137	-0.05(-0.16%)
Jan 12, 2016	31.83	31.83	30.84	31.28	310,503	-0.32(-1.01%)
Jan 11, 2016	31.02	31.64	30.91	31.60	256,307	+0.63(+2.03%)
Jan 08, 2016	31.14	31.27	30.74	30.97	197,281	+0.01(+0.03%)
Jan 07, 2016	30.58	31.13	30.40	30.96	280,656	-0.06(-0.19%)
Jan 06, 2016	32.16	32.16	30.83	31.02	297,750	-1.17(-3.63%)
Jan 05, 2016	32.22	32.58	31.92	32.19	270,645	-0.21(-0.65%)
Jan 04, 2016	32.91	32.91	31.82	32.40	284,462	-0.94(-2.82%)
Dec 31, 2015		33.34	33.34	33.34	0	-0.94(-2.74%)
Dec 30, 2015	34.23	34.61	34.12	34.28	135,789	+0.09(+0.26%)
Dec 29, 2015	34.17	34.65	33.94	34.19	115,168	+0.58(+1.73%)
Dec 24, 2015		33.61	33.61	33.61	0	-0.33(-0.97%)
Dec 23, 2015	33.50	34.03	33.30	33.94	91,213	+0.53(+1.59%)
Dec 22, 2015	33.34	33.60	33.09	33.41	113,235	+0.19(+0.57%)
Dec 21, 2015	34.19	34.20	32.70	33.22	219,547	-0.78(-2.29%)
Dec 18, 2015	33.78	34.10	33.44	34.00	174,360	+0.22(+0.65%)
Dec 17, 2015	33.36	34.02	33.20	33.78	221,863	+0.56(+1.69%)
Dec 16, 2015	32.96	33.38	32.76	33.22	148,573	+0.40(+1.22%)
Dec 15, 2015	32.39	32.87	32.20	32.82	137,339	+0.58(+1.80%)
Dec 14, 2015		32.74	31.86	32.24	135,375	-0.22(-0.68%)
Dec 11, 2015	33.18	33.26	32.34	32.46	128,349	-0.83(-2.49%)
Dec 10, 2015	33.00	33.30	32.89	33.29	139,400	+0.29(+0.88%)
Dec 09, 2015	33.59	33.62	32.76	33.00	202,899	-0.66(-1.96%)
Dec 08, 2015	34.83	34.86	33.47	33.66	178,123	-1.17(-3.36%)
Dec 07, 2015	34.75	34.92	34.37	34.83	148,781	+0.13(+0.37%)
Dec 04, 2015	33.76	34.94	33.73	34.70	142,969	+0.98(+2.91%)
Dec 03, 2015	34.85	34.86	33.68	33.72	119,131	-0.92(-2.66%)
Dec 02, 2015	35.25	35.35	34.26	34.64	210,246	-0.66(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.