Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.30	70.03	68.55	69.45	534,650	+0.37(+0.54%)
Feb 25, 2021	67.68	69.32	67.67	69.08	354,393	+1.06(+1.56%)
Feb 24, 2021	67.78	68.24	65.93	68.02	449,723	+1.32(+1.98%)
Feb 23, 2021	64.45	66.84	64.20	66.70	244,436	+1.71(+2.63%)
Feb 22, 2021	66.88	67.13	64.21	64.99	302,065	-2.07(-3.09%)
Feb 19, 2021	70.00	71.88	66.14	67.06	413,820	-5.33(-7.36%)
Feb 18, 2021	72.68	72.97	71.91	72.39	191,707	-0.52(-0.71%)
Feb 17, 2021	72.85	74.10	71.62	72.91	248,685	+0.04(+0.05%)
Feb 16, 2021	74.19	75.26	72.77	72.87	190,334	-0.86(-1.17%)
Feb 12, 2021		73.73	73.73	73.73	0	+1.58(+2.19%)
Feb 11, 2021	72.43	72.53	70.88	72.15	208,660	-0.14(-0.19%)
Feb 10, 2021	72.52	72.60	71.09	72.29	335,080	+0.11(+0.15%)
Feb 09, 2021	73.94	74.08	72.14	72.18	234,764	-1.93(-2.60%)
Feb 08, 2021	75.98	75.98	73.76	74.11	177,701	-1.33(-1.76%)
Feb 05, 2021	74.97	76.15	74.97	75.44	156,401	+0.41(+0.55%)
Feb 04, 2021	74.92	75.39	74.29	75.03	501,946	-1.05(-1.38%)
Feb 03, 2021	77.94	77.94	76.06	76.08	164,584	-1.76(-2.26%)
Feb 02, 2021	78.32	79.01	77.72	77.84	167,109	-0.10(-0.13%)
Feb 01, 2021	76.06	78.21	75.30	77.94	150,449	+2.43(+3.22%)
Jan 29, 2021	77.10	77.52	75.30	75.51	229,041	-2.14(-2.76%)
Jan 28, 2021	76.84	78.59	76.84	77.65	121,291	+1.32(+1.73%)
Jan 27, 2021	79.99	79.99	75.34	76.33	215,601	-3.75(-4.68%)
Jan 26, 2021	80.87	81.40	79.92	80.08	116,418	-0.91(-1.12%)
Jan 25, 2021	80.54	81.55	79.86	80.99	139,057	+0.76(+0.95%)
Jan 22, 2021	79.06	80.62	78.95	80.23	141,457	+0.89(+1.12%)
Jan 21, 2021	79.44	79.53	78.61	79.34	165,439	+0.25(+0.32%)
Jan 20, 2021	79.49	79.79	78.70	79.09	186,010	-0.09(-0.11%)
Jan 19, 2021	77.21	80.12	77.16	79.18	341,420	+1.43(+1.84%)
Jan 18, 2021	76.96	77.85	76.46	77.75	75,370	+0.79(+1.03%)
Jan 15, 2021	77.70	78.64	75.90	76.96	200,785	-1.08(-1.38%)
Jan 14, 2021	80.22	80.56	78.02	78.04	324,409	-2.48(-3.08%)
Jan 13, 2021	83.23	83.58	80.28	80.52	331,895	-2.54(-3.06%)
Jan 12, 2021	82.62	83.27	79.44	83.06	245,813	-1.21(-1.44%)
Jan 11, 2021	87.41	87.97	84.27	84.27	178,351	-3.47(-3.95%)
Jan 08, 2021	89.21	89.28	87.03	87.74	143,130	+0.74(+0.85%)
Jan 07, 2021	86.21	88.25	86.21	87.00	112,037	+1.17(+1.36%)
Jan 06, 2021	86.36	86.91	85.08	85.83	162,316	-0.80(-0.92%)
Jan 05, 2021	84.89	86.83	84.51	86.63	126,160	+1.37(+1.61%)
Jan 04, 2021	88.49	88.49	84.82	85.26	230,885	-3.22(-3.64%)
Dec 31, 2020		88.48	88.48	88.48	0	-1.38(-1.54%)
Dec 30, 2020	88.86	90.21	88.86	89.86	72,592	+1.27(+1.43%)
Dec 29, 2020	90.65	91.52	88.39	88.59	104,673	-2.54(-2.79%)
Dec 24, 2020		91.13	91.13	91.13	0	+0.02(+0.02%)
Dec 23, 2020	90.41	91.78	90.41	91.11	89,361	+0.57(+0.63%)
Dec 22, 2020	89.38	90.65	88.32	90.54	172,664	+1.43(+1.60%)
Dec 21, 2020	86.54	89.54	86.54	89.11	153,733	+2.05(+2.35%)
Dec 18, 2020	86.52	87.33	85.79	87.06	418,000	+1.23(+1.43%)
Dec 17, 2020	86.22	87.13	85.68	85.83	370,131	-0.39(-0.45%)
Dec 16, 2020	87.92	88.53	86.14	86.22	172,726	-1.62(-1.84%)
Dec 15, 2020	89.51	89.87	87.73	87.84	135,922	-1.61(-1.80%)
Dec 14, 2020	90.12	90.40	89.21	89.45	291,799	-0.84(-0.93%)
Dec 11, 2020	91.95	92.11	88.68	90.29	167,495	-1.90(-2.06%)
Dec 10, 2020	90.65	92.33	89.70	92.19	126,132	+1.46(+1.61%)
Dec 09, 2020	91.98	92.99	90.23	90.73	328,648	-1.65(-1.79%)
Dec 08, 2020	89.32	92.55	89.32	92.38	173,002	+2.57(+2.86%)
Dec 07, 2020	88.10	90.12	88.03	89.81	136,433	+1.49(+1.69%)
Dec 04, 2020	89.74	90.45	88.23	88.32	192,978	-1.58(-1.76%)
Dec 03, 2020	90.15	91.21	89.72	89.90	133,612	-0.01(-0.01%)
Dec 02, 2020	89.70	90.51	88.97	89.91	306,462	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.