Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.90	19.90	19.75	19.75	9,168	-0.05(-0.25%)
Feb 27, 2014	19.65	19.80	19.65	19.80	607	+0.30(+1.54%)
Feb 26, 2014	19.50	19.50	19.50	19.50	1,123	+0.07(+0.36%)
Feb 25, 2014	19.43	19.43	19.43	19.43	233	-0.17(-0.87%)
Feb 24, 2014	19.60	19.60	19.46	19.60	1,085	+0.14(+0.72%)
Feb 21, 2014	19.33	19.53	19.33	19.46	9,640	+0.17(+0.88%)
Feb 20, 2014	19.10	19.29	19.10	19.29	1,108	+0.14(+0.73%)
Feb 19, 2014	19.22	19.22	19.15	19.15	2,137	+0.17(+0.90%)
Feb 18, 2014	18.85	18.98	18.85	18.98	2,157	+0.25(+1.33%)
Feb 14, 2014		18.73	18.73	18.73	0	+0.07(+0.38%)
Feb 13, 2014	18.65	18.66	18.65	18.66	6,948	-0.37(-1.94%)
Feb 12, 2014	19.04	19.04	19.03	19.03	442	-0.01(-0.05%)
Feb 11, 2014	19.04	19.04	19.04	19.04	240	+0.27(+1.44%)
Feb 10, 2014	18.98	18.98	18.73	18.77	17,248	-0.28(-1.47%)
Feb 07, 2014	19.12	19.12	19.04	19.05	8,827	+0.05(+0.26%)
Feb 06, 2014	18.87	19.00	18.87	19.00	14,918	+0.20(+1.06%)
Feb 04, 2014		18.80	18.80	18.80	0	+0.43(+2.34%)
Feb 03, 2014	18.50	18.50	18.32	18.37	2,890	-0.43(-2.29%)
Jan 31, 2014	18.80	18.80	18.80	18.80	273	+0.07(+0.37%)
Jan 29, 2014		18.73	18.73	18.73	149	-0.37(-1.94%)
Jan 28, 2014	18.95	19.10	18.95	19.10	2,886	+0.48(+2.58%)
Jan 27, 2014	18.62	18.62	18.62	18.62	433	-0.49(-2.56%)
Jan 24, 2014	19.49	19.49	19.10	19.11	3,319	-0.72(-3.63%)
Jan 23, 2014	19.91	19.91	19.83	19.83	1,082	-0.12(-0.60%)
Jan 22, 2014	19.75	19.95	19.75	19.95	780	+0.35(+1.79%)
Jan 21, 2014	19.60	19.60	19.60	19.60	170	+0.11(+0.56%)
Jan 20, 2014	19.49	19.49	19.49	19.49	200	+0.00(+0.00%)
Jan 17, 2014	19.50	19.51	19.49	19.49	2,749	-0.18(-0.92%)
Jan 16, 2014	19.82	19.82	19.61	19.67	2,568	-0.13(-0.66%)
Jan 15, 2014	19.75	19.80	19.75	19.80	1,326	+0.21(+1.07%)
Jan 14, 2014	19.45	19.59	19.45	19.59	2,854	+0.34(+1.77%)
Jan 13, 2014	19.33	19.51	19.25	19.25	2,431	-0.10(-0.52%)
Jan 10, 2014	19.08	19.35	19.08	19.35	906	+0.55(+2.93%)
Jan 09, 2014	18.80	18.80	18.80	18.80	437	-0.02(-0.11%)
Jan 08, 2014	18.80	18.84	18.80	18.82	1,928	+0.12(+0.64%)
Jan 07, 2014	18.48	18.73	18.48	18.70	1,438	+0.24(+1.30%)
Jan 06, 2014	18.46	18.46	18.46	18.46	407	-0.04(-0.22%)
Jan 03, 2014	18.50	18.50	18.50	18.50	355	+0.00(+0.00%)
Jan 02, 2014	18.50	18.52	18.43	18.50	1,128	-0.53(-2.79%)
Dec 31, 2013		19.03	19.03	19.03	0	-0.17(-0.89%)
Dec 30, 2013	19.22	19.22	19.20	19.20	2,819	+0.07(+0.37%)
Dec 27, 2013	19.13	19.13	19.13	19.13	594	+0.11(+0.58%)
Dec 23, 2013		19.02	19.02	19.02	0	+0.00(+0.00%)
Dec 20, 2013	18.94	19.10	18.94	19.02	850	+0.46(+2.48%)
Dec 19, 2013	18.75	18.75	18.54	18.56	1,273	-0.67(-3.48%)
Dec 18, 2013	18.73	19.25	18.72	19.23	2,980	+0.52(+2.78%)
Dec 17, 2013	18.53	18.71	18.53	18.71	595	-0.08(-0.43%)
Dec 16, 2013	18.83	18.83	18.73	18.79	1,509	+0.25(+1.35%)
Dec 13, 2013	18.60	18.60	18.49	18.54	2,945	-0.25(-1.33%)
Dec 12, 2013	18.86	18.86	18.65	18.79	935	-0.27(-1.42%)
Dec 11, 2013	19.38	19.38	19.06	19.06	1,416	-0.42(-2.16%)
Dec 10, 2013	19.39	19.51	19.39	19.48	1,363	-0.22(-1.12%)
Dec 09, 2013	19.69	19.76	19.69	19.70	15,980	+0.15(+0.77%)
Dec 06, 2013	19.25	19.55	19.25	19.55	1,244	+0.50(+2.62%)
Dec 05, 2013	18.90	19.18	18.90	19.05	1,702	+0.06(+0.32%)
Dec 04, 2013	18.90	19.00	18.88	18.99	2,215	+0.49(+2.65%)
Dec 03, 2013	18.50	18.50	18.50	18.50	812	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.