Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.80	31.04	30.80	30.91	3,536	+0.20(+0.65%)
Feb 27, 2017	30.64	30.71	30.57	30.71	3,173	+0.02(+0.07%)
Feb 24, 2017	30.76	30.76	30.59	30.69	1,602	-0.20(-0.65%)
Feb 23, 2017	30.75	30.92	30.75	30.89	5,322	+0.09(+0.29%)
Feb 22, 2017	30.80	30.80	30.77	30.80	1,273	+0.06(+0.20%)
Feb 21, 2017	30.63	30.74	30.63	30.74	2,968	+0.56(+1.86%)
Feb 17, 2017		30.18	30.18	30.18	0	+0.08(+0.27%)
Feb 16, 2017	30.10	30.10	30.05	30.10	1,683	+0.01(+0.03%)
Feb 15, 2017	30.11	30.11	30.01	30.09	2,585	-0.13(-0.43%)
Feb 14, 2017	30.14	30.22	30.14	30.22	949	-0.06(-0.20%)
Feb 13, 2017	30.35	30.35	30.22	30.28	7,726	-0.11(-0.36%)
Feb 10, 2017	30.41	30.41	30.32	30.39	4,202	-0.08(-0.26%)
Feb 09, 2017	30.45	30.47	30.39	30.47	5,206	+0.07(+0.23%)
Feb 08, 2017	30.12	30.40	30.12	30.40	1,867	+0.23(+0.76%)
Feb 07, 2017	30.12	30.20	30.08	30.17	5,102	+0.10(+0.33%)
Feb 06, 2017	30.00	30.15	30.00	30.07	2,272	+0.07(+0.23%)
Feb 03, 2017	29.80	30.00	29.80	30.00	5,583	+0.25(+0.84%)
Feb 02, 2017	29.60	29.80	29.60	29.75	2,074	+0.15(+0.51%)
Feb 01, 2017	29.78	29.78	29.60	29.60	2,749	+0.48(+1.65%)
Jan 31, 2017	29.09	29.12	29.00	29.12	5,217	-0.09(-0.31%)
Jan 30, 2017	29.38	29.38	29.18	29.21	4,312	-0.11(-0.38%)
Jan 27, 2017	29.34	29.34	29.29	29.32	1,769	+0.10(+0.34%)
Jan 26, 2017	29.35	29.35	29.22	29.22	713	+0.07(+0.24%)
Jan 25, 2017	29.00	29.20	29.00	29.15	4,886	+0.22(+0.76%)
Jan 24, 2017	28.92	28.93	28.80	28.93	3,170	+0.18(+0.63%)
Jan 23, 2017	28.95	28.95	28.75	28.75	2,593	+0.14(+0.49%)
Jan 20, 2017	28.81	28.82	28.61	28.61	2,427	-0.23(-0.80%)
Jan 19, 2017	28.92	28.92	28.83	28.84	1,704	+0.11(+0.38%)
Jan 18, 2017	28.48	28.73	28.48	28.73	2,709	+0.38(+1.34%)
Jan 17, 2017	28.44	28.44	28.35	28.35	2,514	-0.25(-0.87%)
Jan 16, 2017	28.77	28.77	28.58	28.60	2,006	+0.10(+0.35%)
Jan 13, 2017	28.42	28.50	28.42	28.50	613	+0.05(+0.18%)
Jan 12, 2017	28.29	28.45	28.29	28.45	1,666	-0.12(-0.42%)
Jan 11, 2017	28.51	28.57	28.39	28.57	1,247	+0.33(+1.17%)
Jan 10, 2017	28.18	28.25	28.18	28.24	918	+0.18(+0.64%)
Jan 09, 2017	28.15	28.15	28.05	28.06	2,670	+0.00(+0.00%)
Jan 06, 2017	28.17	28.17	28.04	28.06	694	-0.33(-1.16%)
Jan 05, 2017	28.26	28.39	28.25	28.39	2,316	+0.20(+0.71%)
Jan 04, 2017	28.28	28.28	28.16	28.19	1,120	-0.06(-0.21%)
Jan 03, 2017	28.35	28.35	28.19	28.25	3,361	+0.01(+0.04%)
Dec 30, 2016		28.24	28.24	28.24	0	-0.06(-0.21%)
Dec 29, 2016	28.11	28.31	28.11	28.30	1,726	+0.32(+1.14%)
Dec 28, 2016	28.02	28.05	27.98	27.98	4,492	-0.09(-0.32%)
Dec 23, 2016		28.07	28.07	28.07	0	+0.25(+0.90%)
Dec 22, 2016	27.76	27.82	27.74	27.82	1,193	-0.13(-0.47%)
Dec 21, 2016	28.04	28.04	27.94	27.95	3,543	-0.01(-0.04%)
Dec 20, 2016	27.99	28.01	27.91	27.96	2,114	-0.21(-0.75%)
Dec 19, 2016	28.25	28.25	28.13	28.17	823	+0.05(+0.18%)
Dec 16, 2016	28.14	28.28	28.12	28.12	730	-0.05(-0.18%)
Dec 15, 2016	28.08	28.30	27.98	28.17	3,498	+0.30(+1.08%)
Dec 14, 2016	27.85	28.18	27.81	27.87	6,198	-0.26(-0.92%)
Dec 13, 2016	28.09	28.13	28.04	28.13	456	+0.16(+0.57%)
Dec 12, 2016	28.10	28.10	27.97	27.97	3,391	-0.37(-1.31%)
Dec 09, 2016	28.44	28.44	28.34	28.34	2,305	-0.14(-0.49%)
Dec 08, 2016	28.48	28.55	28.43	28.48	2,989	+0.33(+1.17%)
Dec 07, 2016	28.15	28.15	28.15	28.15	340	-0.08(-0.28%)
Dec 06, 2016	28.08	28.23	28.08	28.23	3,131	+0.23(+0.82%)
Dec 05, 2016	27.82	28.00	27.82	28.00	2,492	+0.29(+1.05%)
Dec 02, 2016	27.91	27.91	27.71	27.71	3,595	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.