Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.99	20.05	19.99	20.05	31,875	+0.10(+0.50%)
Feb 25, 2010	20.00	20.00	19.93	19.95	1,200	-0.03(-0.15%)
Feb 24, 2010	19.90	19.98	19.90	19.98	155,041	+0.10(+0.50%)
Feb 23, 2010	19.86	19.88	19.86	19.88	37,425	+0.04(+0.20%)
Feb 22, 2010	19.75	19.84	19.75	19.84	91,531	+0.05(+0.25%)
Feb 19, 2010	19.75	19.79	19.75	19.79	66,380	+0.06(+0.30%)
Feb 18, 2010	19.71	19.75	19.71	19.73	9,495	-0.05(-0.25%)
Feb 17, 2010	19.82	19.84	19.75	19.78	7,955	-0.03(-0.15%)
Feb 16, 2010	19.81	19.81	19.81	19.81	131	+0.06(+0.30%)
Feb 12, 2010		19.75	19.75	19.75	0	+0.01(+0.05%)
Feb 11, 2010	19.75	19.75	19.62	19.74	131,650	+0.04(+0.20%)
Feb 10, 2010	19.87	19.87	19.70	19.70	3,800	-0.16(-0.81%)
Feb 09, 2010	19.90	19.92	19.85	19.86	8,854	-0.04(-0.20%)
Feb 08, 2010	19.87	19.90	19.87	19.90	3,204	+0.03(+0.15%)
Feb 05, 2010	19.94	19.94	19.85	19.87	2,487	-0.05(-0.25%)
Feb 04, 2010	19.92	19.92	19.92	19.92	585	+0.02(+0.10%)
Feb 03, 2010	19.94	19.94	19.90	19.90	1,250	-0.06(-0.30%)
Feb 02, 2010	19.94	19.96	19.93	19.96	2,130	+0.04(+0.20%)
Feb 01, 2010	19.96	19.96	19.92	19.92	800	-0.01(-0.05%)
Jan 29, 2010	19.88	19.94	19.88	19.93	2,041	+0.03(+0.15%)
Jan 28, 2010	19.92	19.92	19.89	19.90	1,250	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.