Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.95	25.20	24.95	25.20	7,672	+0.17(+0.68%)
Feb 27, 2020	25.14	25.14	25.01	25.03	2,757	-0.10(-0.40%)
Feb 26, 2020	25.13	25.16	25.12	25.13	6,121	+0.00(+0.00%)
Feb 25, 2020	25.16	25.18	25.12	25.13	2,232	-0.01(-0.04%)
Feb 24, 2020	25.14	25.18	25.13	25.14	7,157	-0.04(-0.16%)
Feb 21, 2020	25.21	25.21	25.17	25.18	1,056	+0.09(+0.36%)
Feb 20, 2020	25.08	25.09	25.08	25.09	3,988	+0.04(+0.16%)
Feb 19, 2020	25.02	25.08	25.02	25.05	3,192	-0.03(-0.12%)
Feb 18, 2020	25.07	25.08	25.07	25.08	1,669	+0.05(+0.20%)
Feb 14, 2020		25.03	25.03	25.03	0	+0.06(+0.24%)
Feb 13, 2020	24.98	25.00	24.97	24.97	1,086	+0.00(+0.00%)
Feb 12, 2020	24.95	24.97	24.95	24.97	700	-0.02(-0.08%)
Feb 11, 2020	24.90	25.03	24.90	24.99	28,742	-0.04(-0.16%)
Feb 10, 2020	24.93	25.03	24.93	25.03	3,453	+0.05(+0.20%)
Feb 07, 2020	25.00	25.01	24.98	24.98	500	+0.08(+0.32%)
Feb 06, 2020	24.90	24.90	24.88	24.90	5,302	+0.02(+0.08%)
Feb 05, 2020	24.88	24.88	24.87	24.88	1,645	-0.01(-0.04%)
Feb 04, 2020	25.00	25.00	24.88	24.89	9,687	-0.07(-0.28%)
Feb 03, 2020	24.95	24.97	24.95	24.96	16,636	-0.01(-0.04%)
Jan 31, 2020	24.97	24.97	24.95	24.97	831	+0.04(+0.16%)
Jan 30, 2020	24.89	24.94	24.87	24.93	5,749	+0.01(+0.04%)
Jan 29, 2020	24.90	24.92	24.90	24.92	1,841	+0.10(+0.40%)
Jan 28, 2020	24.84	24.85	24.82	24.82	4,422	+0.00(+0.00%)
Jan 27, 2020	24.87	24.87	24.82	24.82	1,149	-0.02(-0.08%)
Jan 24, 2020	24.85	24.86	24.83	24.84	2,579	+0.01(+0.04%)
Jan 23, 2020	24.85	24.85	24.80	24.83	25,700	+0.05(+0.20%)
Jan 22, 2020	24.80	24.80	24.78	24.78	742	+0.03(+0.12%)
Jan 21, 2020	24.75	24.75	24.75	24.75	274	+0.00(+0.00%)
Jan 20, 2020	24.70	24.75	24.69	24.75	1,269	+0.12(+0.49%)
Jan 17, 2020	24.62	24.65	24.62	24.63	4,131	+0.01(+0.04%)
Jan 16, 2020	24.59	24.65	24.59	24.62	2,518	+0.03(+0.12%)
Jan 15, 2020	24.59	24.59	24.59	24.59	140	+0.04(+0.16%)
Jan 14, 2020	24.54	24.55	24.54	24.55	2,489	+0.02(+0.08%)
Jan 13, 2020	24.58	24.58	24.52	24.53	3,353	-0.06(-0.24%)
Jan 10, 2020	24.51	24.60	24.51	24.59	767	+0.12(+0.49%)
Jan 09, 2020	24.43	24.47	24.41	24.47	1,374	+0.07(+0.29%)
Jan 08, 2020	24.46	24.46	24.40	24.40	230	-0.04(-0.16%)
Jan 07, 2020	24.46	24.48	24.44	24.44	2,740	-0.06(-0.24%)
Jan 06, 2020	24.64	24.64	24.50	24.50	2,761	-0.09(-0.37%)
Jan 03, 2020	24.55	24.59	24.54	24.59	3,380	+0.10(+0.41%)
Jan 02, 2020	24.59	24.59	24.48	24.49	3,034	+0.04(+0.16%)
Dec 31, 2019		24.45	24.45	24.45	0	+0.00(+0.00%)
Dec 30, 2019	24.50	24.50	24.45	24.45	571	-0.12(-0.49%)
Dec 27, 2019	24.57	24.57	24.57	24.57	124	+0.12(+0.49%)
Dec 23, 2019		24.45	24.45	24.45	0	+0.01(+0.04%)
Dec 20, 2019	24.50	24.50	24.44	24.44	1,420	-0.02(-0.08%)
Dec 19, 2019	24.43	24.48	24.43	24.46	1,190	+0.01(+0.04%)
Dec 18, 2019	24.46	24.46	24.44	24.45	1,889	-0.03(-0.12%)
Dec 17, 2019	24.54	24.54	24.47	24.48	3,736	-0.01(-0.04%)
Dec 16, 2019	24.48	24.49	24.48	24.49	541	-0.06(-0.24%)
Dec 13, 2019	24.49	24.55	24.49	24.55	2,478	+0.16(+0.66%)
Dec 12, 2019	24.45	24.45	24.32	24.39	3,058	-0.11(-0.45%)
Dec 11, 2019	24.45	24.51	24.45	24.50	2,700	+0.10(+0.41%)
Dec 10, 2019	24.41	24.41	24.40	24.40	1,075	-0.01(-0.04%)
Dec 09, 2019	24.42	24.43	24.41	24.41	1,960	+0.01(+0.04%)
Dec 06, 2019	24.42	24.42	24.40	24.40	9,829	-0.02(-0.08%)
Dec 05, 2019	24.43	24.43	24.36	24.42	8,377	-0.01(-0.04%)
Dec 04, 2019	24.42	24.43	24.42	24.43	501	-0.04(-0.16%)
Dec 03, 2019	24.34	24.49	24.34	24.47	2,324	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.