Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.39	22.50	22.23	22.23	572,137	-0.16(-0.71%)
Feb 26, 2016	22.55	22.55	22.36	22.39	499,487	-0.03(-0.13%)
Feb 25, 2016		22.43	22.13	22.42	555,403	+0.23(+1.04%)
Feb 24, 2016	21.90	22.20	21.75	22.19	525,244	+0.10(+0.45%)
Feb 23, 2016	22.26	22.30	22.07	22.09	333,816	-0.26(-1.16%)
Feb 22, 2016	22.26	22.37	22.26	22.35	477,717	+0.31(+1.41%)
Feb 19, 2016	21.95	22.06	21.89	22.04	564,621	-0.01(-0.05%)
Feb 18, 2016	22.16	22.16	22.02	22.05	423,383	-0.09(-0.41%)
Feb 17, 2016	21.96	22.18	21.94	22.14	649,058	+0.36(+1.65%)
Feb 16, 2016	21.71	21.79	21.55	21.78	918,816	+0.35(+1.63%)
Feb 12, 2016		21.43	21.43	21.43	0	+0.40(+1.90%)
Feb 11, 2016	20.97	21.14	20.81	21.03	555,426	-0.25(-1.17%)
Feb 10, 2016	21.41	21.62	21.27	21.28	728,569	+0.00(+0.00%)
Feb 09, 2016	21.06	21.46	21.05	21.28	671,632	-0.02(-0.09%)
Feb 08, 2016	21.36	21.37	21.00	21.30	527,702	-0.25(-1.16%)
Feb 05, 2016	21.94	21.94	21.51	21.55	398,875	-0.43(-1.96%)
Feb 04, 2016	21.90	22.12	21.82	21.98	505,643	+0.04(+0.18%)
Feb 03, 2016	21.98	22.00	21.49	21.94	783,986	+0.10(+0.46%)
Feb 02, 2016	22.03	22.03	21.76	21.84	421,239	-0.41(-1.84%)
Feb 01, 2016	22.10	22.33	22.06	22.25	521,316	+0.03(+0.14%)
Jan 29, 2016	21.84	22.24	21.82	22.22	653,042	+0.48(+2.21%)
Jan 28, 2016	21.81	21.84	21.49	21.74	747,581	+0.14(+0.65%)
Jan 27, 2016	21.78	22.00	21.48	21.60	625,057	-0.24(-1.10%)
Jan 26, 2016	21.63	21.87	21.59	21.84	776,990	+0.33(+1.53%)
Jan 25, 2016	21.80	21.81	21.49	21.51	336,052	-0.36(-1.65%)
Jan 22, 2016	21.79	21.90	21.69	21.87	641,869	+0.43(+2.01%)
Jan 21, 2016	21.33	21.66	21.14	21.44	689,314	+0.17(+0.80%)
Jan 20, 2016	21.13	21.46	20.67	21.27	1,183,427	-0.24(-1.12%)
Jan 19, 2016	21.75	21.77	21.30	21.51	383,254	+0.04(+0.19%)
Jan 18, 2016	21.42	21.48	21.41	21.47	507,299	-0.01(-0.05%)
Jan 15, 2016	21.39	21.61	21.23	21.48	816,981	-0.52(-2.36%)
Jan 14, 2016	21.71	22.17	21.49	22.00	724,541	+0.36(+1.66%)
Jan 13, 2016	22.32	22.36	21.59	21.64	607,074	-0.59(-2.65%)
Jan 12, 2016	22.26	22.32	21.94	22.23	629,061	+0.18(+0.82%)
Jan 11, 2016	22.17	22.19	21.78	22.05	561,843	+0.01(+0.05%)
Jan 08, 2016	22.44	22.46	22.00	22.04	713,995	-0.25(-1.12%)
Jan 07, 2016	22.33	22.66	22.24	22.29	792,234	-0.54(-2.37%)
Jan 06, 2016	22.79	22.97	22.70	22.83	502,800	-0.30(-1.30%)
Jan 05, 2016	23.14	23.19	23.00	23.13	267,683	+0.03(+0.13%)
Jan 04, 2016	23.03	23.10	22.83	23.10	740,935	-0.34(-1.45%)
Dec 31, 2015		23.44	23.44	23.44	0	-0.24(-1.01%)
Dec 30, 2015	23.81	23.83	23.67	23.68	318,520	-0.17(-0.71%)
Dec 29, 2015	23.78	23.89	23.75	23.85	421,978	-0.06(-0.25%)
Dec 24, 2015		23.91	23.91	23.91	0	-0.05(-0.21%)
Dec 23, 2015	23.81	23.96	23.78	23.96	329,677	+0.32(+1.35%)
Dec 22, 2015	23.55	23.69	23.42	23.64	179,634	+0.22(+0.94%)
Dec 21, 2015	23.41	23.44	23.24	23.42	257,437	+0.18(+0.77%)
Dec 18, 2015	23.58	23.58	23.24	23.24	416,965	-0.43(-1.82%)
Dec 17, 2015	24.10	24.10	23.67	23.67	413,692	-0.38(-1.58%)
Dec 16, 2015	23.86	24.09	23.70	24.05	485,017	+0.35(+1.48%)
Dec 15, 2015	23.67	23.83	23.65	23.70	492,793	+0.26(+1.11%)
Dec 14, 2015	23.33	23.45	23.10	23.44	638,607	+0.10(+0.43%)
Dec 11, 2015	23.52	23.58	23.29	23.34	663,023	-0.46(-1.93%)
Dec 10, 2015	23.74	23.98	23.73	23.80	184,841	+0.06(+0.25%)
Dec 09, 2015	23.87	24.13	23.61	23.74	496,570	-0.20(-0.84%)
Dec 08, 2015	23.86	24.04	23.80	23.94	251,292	-0.15(-0.62%)
Dec 07, 2015	24.20	24.20	23.98	24.09	215,833	-0.15(-0.62%)
Dec 04, 2015	23.82	24.28	23.82	24.24	308,090	+0.47(+1.98%)
Dec 03, 2015	24.16	24.18	23.68	23.77	285,628	-0.33(-1.37%)
Dec 02, 2015	24.37	24.40	24.09	24.10	212,574	-0.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.