Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.06	25.22	24.76	25.09	4,420	-1.07(-4.09%)
Feb 27, 2020	26.28	26.28	26.06	26.16	1,704	-0.58(-2.17%)
Feb 26, 2020	27.00	27.13	26.74	26.74	2,664	-0.24(-0.89%)
Feb 25, 2020	27.57	27.57	26.98	26.98	4,221	-0.65(-2.35%)
Feb 24, 2020	27.61	27.69	27.61	27.63	4,379	-0.51(-1.81%)
Feb 21, 2020	28.20	28.20	28.14	28.14	480	-0.06(-0.21%)
Feb 20, 2020	28.14	28.20	28.12	28.20	1,045	+0.14(+0.50%)
Feb 19, 2020	28.06	28.06	28.06	28.06	14,137	+0.03(+0.11%)
Feb 18, 2020	27.88	28.03	27.88	28.03	4,757	+0.15(+0.54%)
Feb 14, 2020		27.88	27.88	27.88	0	+0.04(+0.14%)
Feb 13, 2020	27.75	27.84	27.75	27.84	1,881	+0.01(+0.04%)
Feb 12, 2020	28.00	28.00	27.76	27.83	1,209	+0.05(+0.18%)
Feb 11, 2020	27.77	27.83	27.77	27.78	704	+0.07(+0.25%)
Feb 10, 2020	27.60	27.71	27.60	27.71	680	+0.09(+0.33%)
Feb 07, 2020	27.78	27.78	27.62	27.62	2,240	-0.24(-0.86%)
Feb 06, 2020	27.83	27.86	27.82	27.86	2,516	+0.18(+0.65%)
Feb 05, 2020	27.53	27.68	27.53	27.68	2,229	+0.30(+1.10%)
Feb 04, 2020	27.29	27.41	27.29	27.38	4,249	+0.11(+0.40%)
Feb 03, 2020	27.09	27.27	27.09	27.27	16,480	+0.20(+0.74%)
Jan 31, 2020	27.23	27.23	27.07	27.07	1,501	-0.17(-0.62%)
Jan 30, 2020	27.26	27.26	27.24	27.24	613	-0.13(-0.47%)
Jan 29, 2020	27.33	27.37	27.31	27.37	1,747	+0.10(+0.37%)
Jan 28, 2020	27.23	27.27	27.23	27.27	1,401	+0.05(+0.18%)
Jan 27, 2020	27.13	27.22	27.13	27.22	1,311	-0.22(-0.80%)
Jan 24, 2020	27.53	27.54	27.38	27.44	2,626	-0.06(-0.22%)
Jan 23, 2020	27.47	27.50	27.43	27.50	802	-0.11(-0.40%)
Jan 22, 2020	27.56	27.62	27.56	27.61	1,069	+0.08(+0.29%)
Jan 21, 2020	27.52	27.53	27.48	27.53	10,532	-0.13(-0.47%)
Jan 20, 2020	27.59	27.66	27.59	27.66	2,789	+0.08(+0.29%)
Jan 17, 2020	27.51	27.61	27.49	27.58	22,372	+0.10(+0.36%)
Jan 16, 2020	27.42	27.48	27.42	27.48	2,374	+0.12(+0.44%)
Jan 15, 2020	27.35	27.36	27.35	27.36	472	+0.18(+0.66%)
Jan 14, 2020	27.13	27.18	27.10	27.18	1,980	+0.06(+0.22%)
Jan 13, 2020	27.30	27.30	27.08	27.12	2,631	+0.00(+0.00%)
Jan 10, 2020	27.08	27.14	27.08	27.12	1,271	+0.08(+0.30%)
Jan 09, 2020	26.92	27.05	26.92	27.04	1,703	+0.14(+0.52%)
Jan 08, 2020	27.06	27.07	26.89	26.90	12,224	-0.03(-0.11%)
Jan 07, 2020	26.92	26.93	26.92	26.93	363	+0.04(+0.15%)
Jan 06, 2020	26.91	26.91	26.86	26.89	2,678	+0.01(+0.04%)
Jan 03, 2020	26.87	26.97	26.87	26.88	3,235	+0.09(+0.34%)
Jan 02, 2020	27.04	27.04	26.79	26.79	789	-0.14(-0.52%)
Dec 31, 2019		26.93	26.93	26.93	0	-0.06(-0.22%)
Dec 30, 2019	26.97	26.99	26.97	26.99	658	-0.18(-0.66%)
Dec 27, 2019	27.20	27.20	27.17	27.17	10,522	+0.24(+0.89%)
Dec 24, 2019		26.93	26.93	26.93	0	+0.00(+0.00%)
Dec 23, 2019	26.90	26.93	26.90	26.93	1,948	+0.06(+0.22%)
Dec 20, 2019	26.78	26.89	26.78	26.87	1,938	+0.08(+0.30%)
Dec 19, 2019	26.73	26.81	26.73	26.79	5,609	+0.08(+0.30%)
Dec 18, 2019	26.72	26.73	26.70	26.71	2,583	-0.04(-0.15%)
Dec 17, 2019	26.75	26.78	26.75	26.75	705	+0.04(+0.15%)
Dec 16, 2019	26.63	26.73	26.63	26.71	2,226	+0.17(+0.64%)
Dec 13, 2019	26.42	26.54	26.42	26.54	2,960	+0.13(+0.49%)
Dec 12, 2019	26.51	26.51	26.41	26.41	6,443	-0.08(-0.30%)
Dec 11, 2019	26.57	26.58	26.48	26.49	2,154	-0.06(-0.23%)
Dec 10, 2019	26.54	26.55	26.54	26.55	690	+0.05(+0.19%)
Dec 09, 2019	26.51	26.52	26.48	26.50	1,413	-0.07(-0.26%)
Dec 06, 2019	26.57	26.57	26.57	26.57	126	+0.14(+0.53%)
Dec 05, 2019	26.40	26.44	26.40	26.43	1,318	+0.04(+0.15%)
Dec 04, 2019	26.38	26.39	26.37	26.39	2,907	+0.05(+0.19%)
Dec 03, 2019	26.28	26.34	26.28	26.34	2,579	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.