Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.17	21.19	21.16	21.19	202,918	+0.01(+0.05%)
Feb 27, 2014	21.12	21.18	21.12	21.18	58,318	+0.05(+0.24%)
Feb 26, 2014	21.07	21.15	21.07	21.13	55,603	+0.03(+0.14%)
Feb 25, 2014	21.05	21.10	21.04	21.10	41,525	+0.04(+0.19%)
Feb 24, 2014	21.05	21.06	21.01	21.06	49,194	-0.01(-0.05%)
Feb 21, 2014	21.00	21.07	20.99	21.07	66,189	+0.01(+0.05%)
Feb 20, 2014	21.10	21.10	21.05	21.06	54,462	-0.03(-0.14%)
Feb 19, 2014	21.10	21.10	21.07	21.09	44,084	+0.00(+0.00%)
Feb 18, 2014	21.05	21.09	21.04	21.09	39,376	+0.07(+0.33%)
Feb 14, 2014		21.02	21.02	21.02	0	+0.00(+0.00%)
Feb 13, 2014	21.03	21.04	21.02	21.02	38,302	+0.02(+0.10%)
Feb 12, 2014	21.04	21.04	21.00	21.00	55,531	-0.01(-0.05%)
Feb 11, 2014	21.05	21.06	21.01	21.01	46,442	-0.04(-0.19%)
Feb 10, 2014	21.03	21.07	21.03	21.05	36,937	+0.01(+0.05%)
Feb 07, 2014	21.01	21.07	21.01	21.04	33,270	+0.01(+0.05%)
Feb 06, 2014	21.08	21.08	21.01	21.03	44,428	-0.08(-0.38%)
Feb 05, 2014	21.09	21.13	21.09	21.11	59,340	+0.00(+0.00%)
Feb 04, 2014	21.15	21.15	21.10	21.11	111,758	-0.06(-0.28%)
Feb 03, 2014	21.10	21.18	21.08	21.17	79,208	+0.03(+0.14%)
Jan 31, 2014	21.14	21.14	21.11	21.14	48,895	+0.04(+0.19%)
Jan 30, 2014	21.04	21.10	21.04	21.10	46,160	+0.04(+0.19%)
Jan 29, 2014	21.10	21.10	21.05	21.06	82,104	-0.02(-0.09%)
Jan 28, 2014	21.08	21.08	21.03	21.08	46,458	+0.02(+0.09%)
Jan 27, 2014	21.06	21.09	21.02	21.06	54,286	+0.01(+0.05%)
Jan 24, 2014	21.10	21.11	21.04	21.05	39,915	-0.13(-0.61%)
Jan 23, 2014	21.09	21.18	21.09	21.18	102,151	+0.15(+0.71%)
Jan 22, 2014	21.01	21.03	21.00	21.03	46,679	+0.00(+0.00%)
Jan 21, 2014	21.03	21.03	21.01	21.03	43,613	-0.02(-0.10%)
Jan 20, 2014	21.02	21.05	21.01	21.05	117,359	+0.06(+0.29%)
Jan 17, 2014	21.00	21.00	20.98	20.99	87,706	+0.02(+0.10%)
Jan 16, 2014	20.96	20.97	20.95	20.97	55,921	+0.07(+0.33%)
Jan 15, 2014	20.97	20.91	20.88	20.90	58,113	-0.07(-0.33%)
Jan 14, 2014	20.93	20.98	20.93	20.97	60,889	+0.01(+0.05%)
Jan 13, 2014	20.98	20.98	20.95	20.96	128,428	+0.05(+0.24%)
Jan 10, 2014	20.88	20.92	20.88	20.91	127,538	+0.09(+0.43%)
Jan 09, 2014	20.80	20.82	20.79	20.82	60,829	+0.01(+0.05%)
Jan 08, 2014	20.79	20.82	20.78	20.81	205,157	-0.01(-0.05%)
Jan 07, 2014	20.77	20.82	20.77	20.82	50,227	+0.07(+0.34%)
Jan 06, 2014	20.74	20.77	20.74	20.75	49,756	+0.04(+0.19%)
Jan 03, 2014	20.71	20.73	20.70	20.71	35,341	-0.03(-0.14%)
Jan 02, 2014	20.69	20.74	20.69	20.74	26,870	+0.01(+0.05%)
Dec 31, 2013		20.73	20.73	20.73	0	+0.02(+0.10%)
Dec 30, 2013	20.68	20.72	20.67	20.71	40,022	+0.04(+0.19%)
Dec 27, 2013	20.71	20.75	20.67	20.67	54,671	-0.15(-0.72%)
Dec 24, 2013		20.82	20.82	20.82	0	+0.01(+0.05%)
Dec 23, 2013	20.81	20.83	20.81	20.81	76,949	+0.01(+0.05%)
Dec 20, 2013	20.79	20.82	20.79	20.80	71,471	+0.03(+0.14%)
Dec 19, 2013	20.80	20.80	20.77	20.77	43,567	-0.08(-0.38%)
Dec 18, 2013	20.82	20.85	20.77	20.85	75,024	+0.06(+0.29%)
Dec 17, 2013	20.78	20.80	20.78	20.79	56,468	+0.01(+0.05%)
Dec 16, 2013	20.79	20.80	20.77	20.78	92,624	-0.01(-0.05%)
Dec 13, 2013	20.79	20.81	20.77	20.79	52,080	-0.03(-0.14%)
Dec 12, 2013	20.79	20.82	20.78	20.82	118,985	+0.04(+0.19%)
Dec 11, 2013	20.80	20.82	20.78	20.78	64,115	-0.02(-0.10%)
Dec 10, 2013	20.78	20.84	20.78	20.80	141,296	+0.04(+0.19%)
Dec 09, 2013	20.75	20.77	20.74	20.76	99,801	+0.03(+0.14%)
Dec 06, 2013	20.73	20.75	20.71	20.73	204,504	-0.02(-0.10%)
Dec 05, 2013	20.75	20.76	20.73	20.75	68,223	-0.01(-0.05%)
Dec 04, 2013	20.80	20.80	20.76	20.76	25,999	-0.06(-0.29%)
Dec 03, 2013	20.83	20.87	20.82	20.82	91,476	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.