Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 3.400 | 3.400 | 3.360 | 3.400 | 43,058 | +0.01(+0.29%) |
Feb 27, 2013 | 3.340 | 3.480 | 3.340 | 3.390 | 839,608 | +0.11(+3.35%) |
Feb 26, 2013 | 3.390 | 3.390 | 3.160 | 3.280 | 183,605 | -0.12(-3.53%) |
Feb 22, 2013 | 3.390 | 3.420 | 3.360 | 3.400 | 32,736 | +0.00(+0.00%) |
Feb 21, 2013 | 3.440 | 3.440 | 3.320 | 3.400 | 113,627 | +0.01(+0.29%) |
Feb 20, 2013 | 3.410 | 3.500 | 3.380 | 3.390 | 117,673 | -0.11(-3.14%) |
Feb 19, 2013 | 3.560 | 3.560 | 3.400 | 3.500 | 142,977 | +0.10(+2.94%) |
Feb 15, 2013 | 3.400 | 3.400 | 3.400 | 0 | -0.03(-0.87%) | |
Feb 14, 2013 | 3.450 | 3.510 | 3.340 | 3.430 | 346,153 | -0.06(-1.72%) |
Feb 13, 2013 | 3.500 | 3.580 | 3.430 | 3.490 | 346,054 | +0.04(+1.16%) |
Feb 12, 2013 | 3.500 | 3.500 | 3.450 | 3.450 | 56,373 | -0.05(-1.43%) |
Feb 11, 2013 | 3.490 | 3.540 | 3.470 | 3.500 | 27,959 | +0.01(+0.29%) |
Feb 08, 2013 | 3.420 | 3.520 | 3.410 | 3.490 | 79,449 | +0.08(+2.35%) |
Feb 07, 2013 | 3.500 | 3.510 | 3.400 | 3.410 | 262,492 | -0.09(-2.57%) |
Feb 06, 2013 | 3.470 | 3.570 | 3.470 | 3.500 | 152,020 | +0.00(+0.00%) |
Feb 04, 2013 | 3.530 | 3.640 | 3.470 | 3.500 | 157,270 | -0.01(-0.28%) |
Feb 01, 2013 | 3.570 | 3.700 | 3.500 | 3.510 | 254,125 | -0.08(-2.23%) |
Jan 31, 2013 | 3.360 | 3.590 | 3.320 | 3.590 | 279,206 | +0.21(+6.21%) |
Jan 30, 2013 | 3.420 | 3.480 | 3.360 | 3.380 | 154,689 | -0.02(-0.59%) |
Jan 29, 2013 | 3.500 | 3.520 | 3.400 | 3.400 | 197,698 | -0.13(-3.68%) |
Jan 28, 2013 | 3.610 | 3.650 | 3.530 | 3.530 | 176,493 | -0.13(-3.55%) |
Jan 25, 2013 | 3.690 | 3.760 | 3.640 | 3.660 | 412,641 | -0.03(-0.81%) |
Jan 24, 2013 | 3.700 | 3.790 | 3.650 | 3.690 | 999,510 | +0.10(+2.79%) |
Jan 23, 2013 | 3.610 | 3.650 | 3.590 | 3.590 | 297,231 | -0.06(-1.64%) |
Jan 22, 2013 | 3.500 | 3.650 | 3.500 | 3.650 | 270,000 | +0.18(+5.19%) |
Jan 21, 2013 | 3.300 | 3.510 | 3.260 | 3.470 | 261,724 | +0.19(+5.79%) |
Jan 18, 2013 | 3.250 | 3.330 | 3.240 | 3.280 | 161,843 | +0.06(+1.86%) |
Jan 17, 2013 | 3.160 | 3.250 | 3.140 | 3.220 | 174,817 | +0.00(+0.00%) |
Jan 16, 2013 | 3.290 | 3.290 | 3.170 | 3.220 | 78,983 | -0.03(-0.92%) |
Jan 15, 2013 | 3.290 | 3.290 | 3.220 | 3.250 | 116,898 | +0.02(+0.62%) |
Jan 14, 2013 | 3.210 | 3.260 | 3.200 | 3.230 | 43,776 | +0.05(+1.57%) |
Jan 11, 2013 | 3.250 | 3.280 | 3.170 | 3.180 | 99,129 | -0.06(-1.85%) |
Jan 10, 2013 | 3.260 | 3.280 | 3.240 | 3.240 | 96,352 | -0.05(-1.52%) |
Jan 09, 2013 | 3.320 | 3.330 | 3.250 | 3.290 | 213,263 | -0.08(-2.37%) |
Jan 08, 2013 | 3.400 | 3.410 | 3.170 | 3.370 | 83,200 | -0.04(-1.17%) |
Jan 07, 2013 | 3.340 | 3.470 | 3.300 | 3.410 | 89,981 | +0.07(+2.10%) |
Jan 04, 2013 | 3.140 | 3.340 | 3.110 | 3.340 | 109,991 | +0.24(+7.74%) |
Jan 03, 2013 | 3.170 | 3.200 | 3.060 | 3.100 | 49,320 | -0.10(-3.13%) |
Jan 02, 2013 | 3.280 | 3.200 | 3.020 | 3.200 | 167,659 | +0.13(+4.23%) |
Dec 31, 2012 | 3.070 | 3.070 | 3.070 | 0 | +0.04(+1.32%) | |
Dec 28, 2012 | 2.870 | 3.050 | 2.870 | 3.030 | 187,899 | +0.07(+2.36%) |
Dec 27, 2012 | 2.800 | 2.970 | 2.800 | 2.960 | 118,077 | +0.16(+5.71%) |
Dec 24, 2012 | 2.800 | 2.800 | 2.800 | 0 | +0.04(+1.45%) | |
Dec 21, 2012 | 3.190 | 3.200 | 2.760 | 2.760 | 204,060 | -0.44(-13.75%) |