Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 10.75 | 10.75 | 10.28 | 10.28 | 16,815 | -0.33(-3.11%) |
Feb 27, 2023 | 10.41 | 10.67 | 10.41 | 10.61 | 9,985 | +0.22(+2.12%) |
Feb 24, 2023 | 10.41 | 10.62 | 10.35 | 10.39 | 21,118 | -0.14(-1.33%) |
Feb 23, 2023 | 10.41 | 10.61 | 10.40 | 10.53 | 14,614 | +0.11(+1.06%) |
Feb 22, 2023 | 10.69 | 10.69 | 10.16 | 10.42 | 14,458 | +0.30(+2.96%) |
Feb 21, 2023 | 10.08 | 10.23 | 10.00 | 10.12 | 16,497 | +0.04(+0.40%) |
Feb 17, 2023 | 10.08 | 0 | -0.28(-2.70%) | |||
Feb 16, 2023 | 10.50 | 10.50 | 10.25 | 10.36 | 12,658 | -0.05(-0.48%) |
Feb 15, 2023 | 10.89 | 10.89 | 10.21 | 10.41 | 12,905 | -0.20(-1.89%) |
Feb 14, 2023 | 11.12 | 11.12 | 10.60 | 10.61 | 15,041 | -0.41(-3.72%) |
Feb 13, 2023 | 11.45 | 11.45 | 10.95 | 11.02 | 17,345 | -0.04(-0.36%) |
Feb 10, 2023 | 11.72 | 11.72 | 11.06 | 11.06 | 20,369 | -0.19(-1.69%) |
Feb 09, 2023 | 11.53 | 11.59 | 11.25 | 11.25 | 13,444 | -0.23(-2.00%) |
Feb 08, 2023 | 11.74 | 11.74 | 11.37 | 11.48 | 11,322 | -0.11(-0.95%) |
Feb 07, 2023 | 11.40 | 11.73 | 11.40 | 11.59 | 20,152 | +0.34(+3.02%) |
Feb 06, 2023 | 11.25 | 11.32 | 11.15 | 11.25 | 54,635 | +0.00(+0.00%) |
Feb 03, 2023 | 11.39 | 11.39 | 11.21 | 11.25 | 24,620 | -0.16(-1.40%) |
Feb 02, 2023 | 11.54 | 11.66 | 11.28 | 11.41 | 31,582 | -0.35(-2.98%) |
Feb 01, 2023 | 12.05 | 12.05 | 11.56 | 11.76 | 28,912 | -0.04(-0.34%) |
Jan 31, 2023 | 11.85 | 11.85 | 11.55 | 11.80 | 12,751 | +0.04(+0.34%) |
Jan 30, 2023 | 12.19 | 12.19 | 11.53 | 11.76 | 37,096 | -0.24(-2.00%) |
Jan 27, 2023 | 11.98 | 12.00 | 11.63 | 12.00 | 50,056 | +0.48(+4.17%) |
Jan 26, 2023 | 11.68 | 11.88 | 11.42 | 11.52 | 43,816 | -0.09(-0.78%) |
Jan 25, 2023 | 11.92 | 11.96 | 11.41 | 11.61 | 44,260 | -0.36(-3.01%) |
Jan 24, 2023 | 12.29 | 12.30 | 11.83 | 11.97 | 38,526 | -0.27(-2.21%) |
Jan 23, 2023 | 11.72 | 12.31 | 11.39 | 12.24 | 114,291 | +0.83(+7.27%) |
Jan 20, 2023 | 11.16 | 11.43 | 11.04 | 11.41 | 86,943 | +9.16(+407.11%) |
Jan 19, 2023 | 2.210 | 2.300 | 2.170 | 2.250 | 286,594 | -0.02(-0.88%) |
Jan 18, 2023 | 2.300 | 2.390 | 2.270 | 2.270 | 219,678 | -0.02(-0.87%) |
Jan 17, 2023 | 2.300 | 2.350 | 2.290 | 2.290 | 242,316 | -0.04(-1.72%) |
Jan 16, 2023 | 2.300 | 2.400 | 2.300 | 2.330 | 104,117 | +0.05(+2.19%) |
Jan 13, 2023 | 2.250 | 2.280 | 2.230 | 2.280 | 93,964 | +0.04(+1.79%) |
Jan 12, 2023 | 2.250 | 2.260 | 2.180 | 2.240 | 213,902 | +0.01(+0.45%) |
Jan 11, 2023 | 2.180 | 2.250 | 2.160 | 2.230 | 199,639 | +0.08(+3.72%) |
Jan 10, 2023 | 2.150 | 2.170 | 2.110 | 2.150 | 95,048 | +0.01(+0.47%) |
Jan 09, 2023 | 2.100 | 2.150 | 2.100 | 2.140 | 130,824 | +0.07(+3.38%) |
Jan 06, 2023 | 2.030 | 2.090 | 2.010 | 2.070 | 129,776 | +0.09(+4.55%) |
Jan 05, 2023 | 2.040 | 2.050 | 1.970 | 1.980 | 212,158 | -0.06(-2.94%) |
Jan 04, 2023 | 2.040 | 2.040 | 2.020 | 2.040 | 286,508 | +0.00(+0.00%) |
Jan 03, 2023 | 1.990 | 2.050 | 1.980 | 2.040 | 227,448 | +0.08(+4.08%) |
Dec 30, 2022 | 1.960 | 0 | -0.05(-2.49%) | |||
Dec 29, 2022 | 2.070 | 2.070 | 2.000 | 2.010 | 204,399 | -0.06(-2.90%) |
Dec 28, 2022 | 2.100 | 2.100 | 2.020 | 2.070 | 184,540 | -0.03(-1.43%) |
Dec 23, 2022 | 2.100 | 0 | +0.15(+7.69%) | |||
Dec 22, 2022 | 1.930 | 1.970 | 1.900 | 1.950 | 238,430 | +0.01(+0.52%) |
Dec 21, 2022 | 1.820 | 1.960 | 1.770 | 1.940 | 557,042 | +0.19(+10.86%) |
Dec 20, 2022 | 1.820 | 1.820 | 1.750 | 1.750 | 533,852 | -0.05(-2.78%) |
Dec 19, 2022 | 1.900 | 1.920 | 1.790 | 1.800 | 484,470 | -0.11(-5.76%) |
Dec 16, 2022 | 1.940 | 1.950 | 1.900 | 1.910 | 221,328 | -0.05(-2.55%) |
Dec 15, 2022 | 1.970 | 1.970 | 1.940 | 1.960 | 68,440 | -0.01(-0.51%) |
Dec 14, 2022 | 1.980 | 2.000 | 1.940 | 1.970 | 109,969 | -0.01(-0.51%) |
Dec 13, 2022 | 2.000 | 2.000 | 1.950 | 1.980 | 293,208 | +0.02(+1.02%) |
Dec 12, 2022 | 1.930 | 1.980 | 1.920 | 1.960 | 135,853 | +0.03(+1.55%) |
Dec 09, 2022 | 2.000 | 2.000 | 1.910 | 1.930 | 381,006 | -0.04(-2.03%) |
Dec 08, 2022 | 2.030 | 2.030 | 1.950 | 1.970 | 84,462 | -0.03(-1.50%) |
Dec 07, 2022 | 2.000 | 2.030 | 1.960 | 2.000 | 245,626 | +0.00(+0.00%) |
Dec 06, 2022 | 2.000 | 2.070 | 1.940 | 2.000 | 597,465 | +0.00(+0.00%) |
Dec 05, 2022 | 2.030 | 2.030 | 1.960 | 2.000 | 447,107 | +0.01(+0.50%) |
Dec 02, 2022 | 2.030 | 2.070 | 1.930 | 1.990 | 842,249 | -0.06(-2.93%) |