Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.14	20.14	19.92	19.98	15,667	-0.07(-0.35%)
Feb 26, 2016	20.15	20.19	19.99	20.05	19,955	-0.02(-0.10%)
Feb 25, 2016	19.98	20.07	19.98	20.07	5,043	-0.02(-0.10%)
Feb 24, 2016	19.85	20.09	19.85	20.09	8,290	-0.20(-0.99%)
Feb 23, 2016	20.46	20.54	20.29	20.29	16,179	-0.15(-0.73%)
Feb 22, 2016	20.45	20.51	20.43	20.44	3,778	-0.05(-0.24%)
Feb 19, 2016	20.39	20.54	20.37	20.49	8,468	+0.01(+0.05%)
Feb 18, 2016	20.67	20.67	20.42	20.48	9,587	-0.07(-0.34%)
Feb 17, 2016	20.61	20.61	20.43	20.55	15,041	+0.24(+1.18%)
Feb 16, 2016	20.36	20.36	20.26	20.31	51,623	+0.42(+2.11%)
Feb 12, 2016		19.89	19.89	19.89	0	+0.18(+0.91%)
Feb 11, 2016	19.76	19.76	19.65	19.71	11,036	-0.27(-1.35%)
Feb 10, 2016	19.91	20.14	19.91	19.98	3,628	+0.17(+0.86%)
Feb 09, 2016	19.61	19.90	19.60	19.81	33,221	-0.31(-1.54%)
Feb 08, 2016	20.30	20.31	19.94	20.12	15,456	-0.43(-2.09%)
Feb 05, 2016	20.67	20.67	20.50	20.55	2,296	-0.08(-0.39%)
Feb 04, 2016	20.26	20.68	20.26	20.63	54,213	-0.08(-0.39%)
Feb 03, 2016	20.79	20.79	20.46	20.71	53,504	-0.09(-0.43%)
Feb 02, 2016	20.99	20.99	20.75	20.80	9,697	-0.44(-2.07%)
Feb 01, 2016	21.21	21.26	21.13	21.24	1,909	-0.12(-0.56%)
Jan 29, 2016	21.06	21.36	21.04	21.36	11,947	+0.34(+1.62%)
Jan 28, 2016	21.29	21.29	20.95	21.02	5,090	-0.08(-0.38%)
Jan 27, 2016	21.14	21.24	21.10	21.10	1,809	-0.08(-0.38%)
Jan 26, 2016	21.19	21.19	21.13	21.18	3,558	+0.09(+0.43%)
Jan 25, 2016	20.97	21.21	20.97	21.09	112,407	-0.01(-0.05%)
Jan 22, 2016	21.33	21.33	21.00	21.10	8,365	+0.30(+1.44%)
Jan 21, 2016	20.94	20.94	20.64	20.80	8,095	-0.12(-0.57%)
Jan 20, 2016	21.00	21.00	20.67	20.92	7,769	-0.49(-2.29%)
Jan 19, 2016	21.37	21.50	21.31	21.41	17,088	+0.26(+1.23%)
Jan 18, 2016	20.90	21.17	20.90	21.15	5,016	-0.13(-0.61%)
Jan 15, 2016	21.75	21.75	21.13	21.28	16,063	-0.51(-2.34%)
Jan 14, 2016	21.54	21.88	21.44	21.79	17,256	+0.36(+1.68%)
Jan 13, 2016	21.95	21.95	21.43	21.43	2,982	-0.34(-1.56%)
Jan 12, 2016	21.72	21.77	21.58	21.77	30,352	+0.23(+1.07%)
Jan 11, 2016	21.43	21.54	21.41	21.54	7,085	+0.14(+0.65%)
Jan 08, 2016	21.82	21.82	21.40	21.40	25,754	-0.14(-0.65%)
Jan 07, 2016	21.61	21.61	21.44	21.54	19,202	-0.27(-1.24%)
Jan 06, 2016	21.96	21.96	21.76	21.81	13,726	-0.33(-1.49%)
Jan 05, 2016	22.15	22.15	21.92	22.14	13,470	-0.04(-0.18%)
Jan 04, 2016	22.70	22.70	21.82	22.18	27,178	-0.15(-0.67%)
Dec 31, 2015		22.33	22.33	22.33	0	-0.46(-2.02%)
Dec 30, 2015	22.83	22.83	22.79	22.79	6,600	-0.02(-0.09%)
Dec 29, 2015	22.71	22.83	22.71	22.81	12,831	-0.06(-0.26%)
Dec 24, 2015		22.87	22.87	22.87	0	+0.00(+0.00%)
Dec 23, 2015	22.85	22.92	22.78	22.87	17,965	+0.27(+1.19%)
Dec 22, 2015	22.49	22.60	22.47	22.60	15,680	+0.16(+0.71%)
Dec 21, 2015	22.63	22.67	22.43	22.44	7,261	+0.01(+0.04%)
Dec 18, 2015	22.60	22.60	22.38	22.43	5,516	-0.23(-1.02%)
Dec 17, 2015	22.89	22.89	22.64	22.66	128,823	+0.03(+0.13%)
Dec 16, 2015	22.29	22.63	22.29	22.63	11,774	+0.50(+2.26%)
Dec 15, 2015	22.05	22.30	22.05	22.13	12,705	+0.09(+0.41%)
Dec 14, 2015	22.03	22.04	21.82	22.04	10,009	+0.01(+0.05%)
Dec 11, 2015	22.19	22.19	22.00	22.03	3,905	-0.24(-1.08%)
Dec 10, 2015	22.11	22.32	22.11	22.27	6,125	+0.13(+0.59%)
Dec 09, 2015	22.21	22.43	22.11	22.14	5,875	-0.09(-0.40%)
Dec 08, 2015	22.17	22.30	22.17	22.23	29,353	-0.25(-1.11%)
Dec 07, 2015	22.60	22.60	22.42	22.48	5,226	+0.01(+0.04%)
Dec 04, 2015	22.29	22.47	22.11	22.47	15,908	+0.38(+1.72%)
Dec 03, 2015	22.34	22.36	22.09	22.09	14,295	-0.12(-0.54%)
Dec 02, 2015	22.46	22.46	22.20	22.21	28,562	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.