Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.34	21.39	21.32	21.43	82,488	+0.23(+1.08%)
Feb 27, 2017	21.09	21.20	21.02	21.20	26,960	+0.16(+0.76%)
Feb 24, 2017	20.96	21.05	20.96	21.04	3,794	-0.24(-1.13%)
Feb 23, 2017	21.37	21.37	21.23	21.28	5,754	-0.03(-0.14%)
Feb 22, 2017	21.27	21.31	21.24	21.31	3,664	+0.04(+0.19%)
Feb 21, 2017	21.27	21.27	21.22	21.27	7,472	+0.10(+0.47%)
Feb 17, 2017		21.17	21.17	21.17	0	-0.03(-0.14%)
Feb 16, 2017	21.13	21.20	21.13	21.20	2,117	+0.06(+0.28%)
Feb 15, 2017	21.00	21.14	21.00	21.14	1,579	+0.12(+0.57%)
Feb 14, 2017	21.09	21.09	21.01	21.02	8,990	-0.05(-0.24%)
Feb 13, 2017	21.11	21.11	21.04	21.07	6,724	+0.11(+0.52%)
Feb 10, 2017	20.95	20.96	20.94	20.96	5,332	-0.10(-0.47%)
Feb 09, 2017	21.04	21.10	20.97	21.06	4,075	+0.06(+0.29%)
Feb 08, 2017		21.04	21.00	21.00	3,200	+0.04(+0.19%)
Feb 07, 2017	20.96	20.99	20.96	20.96	1,500	+0.14(+0.67%)
Feb 06, 2017	20.92	20.94	20.82	20.82	6,402	-0.15(-0.72%)
Feb 03, 2017	21.00	21.00	20.93	20.97	1,152	+0.16(+0.77%)
Feb 02, 2017	20.90	20.90	20.81	20.81	2,861	-0.12(-0.57%)
Feb 01, 2017	20.95	20.98	20.92	20.93	9,040	+0.11(+0.53%)
Jan 31, 2017	20.78	20.84	20.77	20.82	7,259	-0.07(-0.34%)
Jan 30, 2017	20.94	20.94	20.78	20.89	22,375	-0.15(-0.71%)
Jan 27, 2017	21.06	21.06	21.01	21.04	13,986	-0.04(-0.19%)
Jan 26, 2017	21.12	21.12	21.05	21.08	814	-0.04(-0.19%)
Jan 25, 2017	21.21	21.21	21.06	21.12	7,410	+0.07(+0.33%)
Jan 24, 2017	21.10	21.10	20.96	21.05	5,230	-0.05(-0.24%)
Jan 23, 2017	21.15	21.16	21.05	21.10	17,251	-0.03(-0.14%)
Jan 20, 2017	21.26	21.26	21.13	21.13	6,774	+0.13(+0.62%)
Jan 19, 2017	20.97	21.07	20.97	21.00	4,984	-0.01(-0.05%)
Jan 18, 2017	20.70	21.01	20.70	21.01	3,390	+0.28(+1.35%)
Jan 17, 2017	20.70	20.77	20.69	20.73	5,161	-0.04(-0.19%)
Jan 16, 2017	20.90	20.90	20.60	20.77	7,455	-0.12(-0.57%)
Jan 13, 2017	21.00	21.00	20.85	20.89	10,314	+0.11(+0.53%)
Jan 12, 2017	20.84	20.84	20.78	20.78	5,514	-0.01(-0.05%)
Jan 11, 2017	20.82	20.83	20.76	20.79	2,903	-0.06(-0.29%)
Jan 10, 2017	20.75	20.85	20.75	20.85	4,460	+0.03(+0.14%)
Jan 09, 2017	20.85	20.85	20.71	20.82	11,606	-0.04(-0.19%)
Jan 06, 2017	20.96	20.96	20.86	20.86	5,906	-0.14(-0.67%)
Jan 05, 2017	20.93	21.00	20.89	21.00	83,632	+0.10(+0.48%)
Jan 04, 2017	20.89	20.90	20.79	20.90	4,890	-0.02(-0.10%)
Jan 03, 2017	20.95	20.95	20.85	20.92	10,425	-0.06(-0.29%)
Dec 30, 2016		20.98	20.98	20.98	0	+0.13(+0.62%)
Dec 29, 2016	20.90	20.90	20.83	20.85	1,732	+0.04(+0.19%)
Dec 28, 2016	20.73	20.88	20.73	20.81	32,225	-0.18(-0.86%)
Dec 23, 2016		20.99	20.99	20.99	0	+0.08(+0.38%)
Dec 22, 2016	20.95	20.98	20.91	20.91	14,470	+0.12(+0.58%)
Dec 21, 2016	20.74	20.86	20.74	20.79	9,192	+0.12(+0.58%)
Dec 20, 2016	20.73	20.73	20.67	20.67	1,393	-0.08(-0.39%)
Dec 19, 2016	20.75	20.77	20.72	20.75	3,165	+0.10(+0.48%)
Dec 16, 2016	20.68	20.70	20.65	20.65	1,588	+0.05(+0.24%)
Dec 15, 2016	20.66	20.67	20.52	20.60	13,318	+0.06(+0.29%)
Dec 14, 2016	20.50	20.67	20.48	20.54	10,637	-0.09(-0.44%)
Dec 13, 2016	20.45	20.63	20.45	20.63	69,795	+0.30(+1.48%)
Dec 12, 2016	20.34	20.37	20.31	20.33	8,650	-0.07(-0.34%)
Dec 09, 2016	20.37	20.41	20.37	20.40	29,084	+0.05(+0.25%)
Dec 08, 2016	20.50	20.50	20.35	20.35	15,041	-0.24(-1.19%)
Dec 07, 2016	20.44	20.65	20.44	20.59	2,915	+0.29(+1.45%)
Dec 06, 2016	19.97	20.30	19.97	20.30	6,332	+0.14(+0.69%)
Dec 05, 2016	19.85	20.16	19.85	20.16	13,874	+0.27(+1.36%)
Dec 02, 2016	19.85	19.89	19.85	19.89	1,406	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.