Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2024 | 0.4600 | 0 | -0.01(-2.13%) | |||
Jan 23, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,050 | -0.01(-2.08%) |
Jan 22, 2024 | 0.4900 | 0.5000 | 0.4500 | 0.4800 | 33,986 | -0.01(-2.04%) |
Jan 19, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 19,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,947 | -0.01(-2.00%) |
Jan 17, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,600 | +0.01(+2.04%) |
Jan 16, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 51,979 | -0.01(-2.00%) |
Jan 10, 2024 | 0.5000 | 0 | +0.02(+4.17%) | |||
Jan 09, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 4,500 | -0.01(-2.04%) |
Jan 08, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,800 | +0.00(+0.00%) |
Jan 05, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | +0.01(+1.03%) |
Jan 03, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 51,000 | -0.03(-4.90%) |
Jan 02, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.5100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 10,350 | -0.01(-1.92%) |
Dec 27, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 4,371 | +0.00(+0.00%) |
Dec 22, 2023 | 0.5200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,989 | +0.01(+1.96%) |
Dec 20, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 25,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.4800 | 0.5200 | 0.4750 | 0.5100 | 27,465 | -0.02(-3.77%) |
Dec 18, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 50,222 | +0.00(+0.00%) |
Dec 15, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 45,229 | -0.01(-1.85%) |
Dec 14, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 43,771 | -0.01(-1.82%) |
Dec 13, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,402 | +0.01(+1.85%) |
Dec 12, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 191,030 | +0.02(+3.85%) |
Dec 11, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 22,154 | +0.00(+0.00%) |
Dec 08, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 23,400 | -0.03(-5.45%) |
Dec 06, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 2,315 | +0.02(+3.77%) |
Dec 05, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 7,570 | -0.02(-3.64%) |
Dec 04, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 45,215 | +0.00(+0.00%) |