Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.600 | 0 | -0.09(-1.35%) | |||
Feb 28, 2024 | 6.650 | 6.690 | 6.650 | 6.690 | 12,710 | +0.05(+0.75%) |
Feb 27, 2024 | 6.600 | 6.650 | 6.250 | 6.640 | 44,770 | +0.09(+1.37%) |
Feb 26, 2024 | 6.250 | 6.610 | 6.250 | 6.550 | 21,395 | +0.30(+4.80%) |
Feb 23, 2024 | 6.010 | 6.250 | 6.010 | 6.250 | 18,646 | +0.05(+0.81%) |
Feb 22, 2024 | 6.240 | 6.240 | 5.870 | 6.200 | 5,908 | -0.05(-0.80%) |
Feb 21, 2024 | 6.290 | 6.290 | 6.250 | 6.250 | 200 | -0.09(-1.42%) |
Feb 20, 2024 | 6.290 | 6.340 | 6.290 | 6.340 | 2,500 | +0.12(+1.93%) |
Feb 16, 2024 | 6.220 | 0 | -0.07(-1.11%) | |||
Feb 15, 2024 | 6.240 | 6.340 | 6.240 | 6.290 | 800 | +0.09(+1.45%) |
Feb 14, 2024 | 6.250 | 6.250 | 6.190 | 6.200 | 14,708 | +0.07(+1.14%) |
Feb 13, 2024 | 6.200 | 6.250 | 6.130 | 6.130 | 2,140 | -0.07(-1.13%) |
Feb 12, 2024 | 6.240 | 6.250 | 6.150 | 6.200 | 700 | -0.04(-0.64%) |
Feb 09, 2024 | 6.450 | 6.450 | 6.240 | 6.240 | 800 | -0.22(-3.41%) |
Feb 08, 2024 | 6.500 | 6.520 | 6.460 | 6.460 | 323 | -0.04(-0.62%) |
Feb 07, 2024 | 6.420 | 6.500 | 5.740 | 6.500 | 24,320 | +0.12(+1.88%) |
Feb 06, 2024 | 6.360 | 6.510 | 6.300 | 6.380 | 2,000 | +0.02(+0.31%) |
Feb 05, 2024 | 6.240 | 6.360 | 6.240 | 6.360 | 2,100 | +0.23(+3.75%) |
Feb 02, 2024 | 6.450 | 6.450 | 6.130 | 6.130 | 6,536 | -0.11(-1.76%) |
Feb 01, 2024 | 6.260 | 6.260 | 6.240 | 6.240 | 300 | -0.01(-0.16%) |
Jan 31, 2024 | 6.270 | 6.270 | 6.250 | 6.250 | 300 | +0.05(+0.81%) |
Jan 29, 2024 | 6.200 | 3 | -0.04(-0.64%) | |||
Jan 26, 2024 | 6.290 | 6.340 | 6.240 | 6.240 | 600 | -0.02(-0.32%) |
Jan 25, 2024 | 6.490 | 6.490 | 6.260 | 6.260 | 1,936 | -0.23(-3.54%) |
Jan 24, 2024 | 6.410 | 6.510 | 6.410 | 6.490 | 3,729 | +0.11(+1.72%) |
Jan 23, 2024 | 6.240 | 6.480 | 6.240 | 6.380 | 5,324 | +0.21(+3.40%) |
Jan 22, 2024 | 6.690 | 6.690 | 6.000 | 6.170 | 14,555 | +0.03(+0.49%) |
Jan 19, 2024 | 6.060 | 6.140 | 6.060 | 6.140 | 500 | +0.13(+2.16%) |
Jan 18, 2024 | 6.050 | 6.080 | 6.000 | 6.010 | 6,200 | -0.04(-0.66%) |
Jan 17, 2024 | 6.540 | 6.540 | 6.050 | 6.050 | 5,843 | -0.38(-5.91%) |
Jan 16, 2024 | 6.490 | 6.490 | 6.400 | 6.430 | 623 | -0.12(-1.83%) |
Jan 15, 2024 | 6.530 | 6.650 | 6.530 | 6.550 | 4,401 | +0.07(+1.08%) |
Jan 12, 2024 | 6.360 | 6.520 | 6.360 | 6.480 | 1,323 | +0.12(+1.89%) |
Jan 11, 2024 | 6.560 | 6.560 | 6.300 | 6.360 | 3,800 | -0.18(-2.75%) |
Jan 10, 2024 | 6.590 | 6.600 | 6.500 | 6.540 | 4,190 | -0.01(-0.15%) |
Jan 09, 2024 | 6.470 | 6.550 | 6.470 | 6.550 | 3,270 | +0.15(+2.34%) |
Jan 08, 2024 | 6.230 | 6.470 | 6.230 | 6.400 | 9,290 | +0.34(+5.61%) |
Jan 05, 2024 | 6.090 | 6.100 | 6.040 | 6.060 | 4,931 | +0.13(+2.19%) |
Jan 04, 2024 | 6.040 | 6.040 | 5.930 | 5.930 | 18,281 | +0.00(+0.00%) |
Jan 03, 2024 | 5.950 | 5.970 | 5.930 | 5.930 | 7,203 | -0.02(-0.34%) |
Jan 02, 2024 | 5.900 | 5.950 | 5.900 | 5.950 | 11,597 | +0.00(+0.00%) |
Dec 29, 2023 | 5.950 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 5.950 | 5.950 | 5.950 | 5.950 | 4,650 | +0.00(+0.00%) |
Dec 27, 2023 | 5.950 | 5.950 | 5.950 | 5.950 | 4,302 | +0.00(+0.00%) |
Dec 22, 2023 | 5.950 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 6.170 | 6.230 | 5.950 | 5.950 | 43,689 | -0.20(-3.25%) |
Dec 20, 2023 | 6.000 | 6.150 | 6.000 | 6.150 | 7,313 | +0.15(+2.50%) |
Dec 19, 2023 | 5.950 | 6.000 | 5.950 | 6.000 | 6,527 | +0.05(+0.84%) |
Dec 18, 2023 | 5.950 | 5.950 | 5.950 | 5.950 | 2,988 | +0.00(+0.00%) |
Dec 15, 2023 | 5.930 | 5.950 | 5.930 | 5.950 | 14,300 | +0.00(+0.00%) |
Dec 14, 2023 | 5.950 | 5.950 | 5.850 | 5.950 | 10,750 | +0.00(+0.00%) |
Dec 13, 2023 | 5.900 | 5.950 | 5.900 | 5.950 | 10,900 | +0.03(+0.51%) |
Dec 12, 2023 | 5.830 | 5.920 | 5.830 | 5.920 | 500 | +0.14(+2.42%) |
Dec 11, 2023 | 5.780 | 5.780 | 5.780 | 5.780 | 100 | -0.17(-2.86%) |
Dec 08, 2023 | 5.950 | 5.950 | 5.940 | 5.950 | 6,500 | +0.00(+0.00%) |
Dec 07, 2023 | 5.940 | 5.950 | 5.910 | 5.950 | 5,902 | +0.01(+0.17%) |
Dec 06, 2023 | 5.860 | 5.950 | 5.850 | 5.940 | 2,900 | +0.08(+1.37%) |
Dec 04, 2023 | 5.860 | 0 | -0.08(-1.35%) |