Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.00	57.45	56.76	56.86	411,843	-0.22(-0.39%)
Feb 26, 2015			56.84	57.08	98,400	+0.11(+0.19%)
Feb 25, 2015	56.51	57.24	56.23	56.97	91,350	-0.14(-0.25%)
Feb 24, 2015	57.68	57.89	57.00	57.11	129,959	+0.11(+0.19%)
Feb 23, 2015	56.90	57.39	56.57	57.00	94,577	+0.28(+0.49%)
Feb 20, 2015	55.46	56.84	55.46	56.72	51,492	+1.15(+2.07%)
Feb 19, 2015	55.63	56.19	55.13	55.57	91,951	-0.05(-0.09%)
Feb 18, 2015	56.44	56.90	55.43	55.62	84,571	-1.28(-2.25%)
Feb 17, 2015	57.80	57.80	56.88	56.90	90,720	-0.67(-1.16%)
Feb 13, 2015		57.57	57.57	57.57	0	-0.34(-0.59%)
Feb 12, 2015	57.56	58.11	56.87	57.91	181,570	+0.52(+0.91%)
Feb 11, 2015	56.00	57.50	55.88	57.39	148,442	+1.25(+2.23%)
Feb 10, 2015	55.48	56.15	55.05	56.14	75,981	+1.06(+1.92%)
Feb 09, 2015	55.90	56.15	55.00	55.08	146,276	-1.02(-1.82%)
Feb 06, 2015	56.99	56.99	55.73	56.10	117,221	-0.25(-0.44%)
Feb 05, 2015	55.19	56.75	55.06	56.35	98,152	+1.34(+2.44%)
Feb 04, 2015	52.79	55.67	52.79	55.01	149,365	+2.35(+4.46%)
Feb 03, 2015	53.54	53.55	52.60	52.66	111,176	-0.54(-1.02%)
Feb 02, 2015	53.01	53.61	52.91	53.20	61,159	-0.35(-0.65%)
Jan 30, 2015	53.21	53.85	52.97	53.55	79,454	+0.23(+0.43%)
Jan 29, 2015	53.24	53.50	52.85	53.32	79,887	+0.32(+0.60%)
Jan 28, 2015	52.79	53.08	52.50	53.00	169,955	+0.54(+1.03%)
Jan 27, 2015	53.00	53.00	52.35	52.46	104,583	-0.49(-0.93%)
Jan 26, 2015	53.60	53.62	52.87	52.95	99,861	-0.53(-0.99%)
Jan 23, 2015	53.75	53.95	53.38	53.48	65,196	-0.17(-0.32%)
Jan 22, 2015	51.50	53.93	51.50	53.65	118,241	+1.65(+3.17%)
Jan 21, 2015	51.05	52.40	50.86	52.00	163,873	+1.10(+2.16%)
Jan 20, 2015	51.52	51.56	50.78	50.90	84,891	-0.60(-1.17%)
Jan 19, 2015	51.03	51.79	51.03	51.50	42,842	+0.09(+0.18%)
Jan 16, 2015	51.00	51.41	50.79	51.41	77,283	+0.41(+0.80%)
Jan 15, 2015			50.44	51.00	118,772	-0.57(-1.11%)
Jan 14, 2015	51.57	52.01	50.78	51.57	83,375	-0.13(-0.25%)
Jan 13, 2015	51.51	52.00	51.33	51.70	79,341	+0.19(+0.37%)
Jan 12, 2015	51.50	51.96	51.30	51.51	112,715	+0.34(+0.66%)
Jan 09, 2015	50.72	51.60	50.72	51.17	92,440	+0.46(+0.91%)
Jan 08, 2015	50.00	50.85	49.83	50.71	76,118	+0.75(+1.50%)
Jan 07, 2015	49.85	50.29	49.41	49.96	60,895	+0.53(+1.07%)
Jan 06, 2015	49.41	49.73	49.20	49.43	281,220	+0.28(+0.57%)
Jan 05, 2015	49.99	49.99	49.15	49.15	69,095	-0.84(-1.68%)
Jan 02, 2015	48.99	50.10	48.71	49.99	41,173	+1.34(+2.75%)
Dec 31, 2014		48.65	48.65	48.65	0	+0.15(+0.31%)
Dec 30, 2014	48.75	48.75	48.31	48.50	24,416	-0.25(-0.51%)
Dec 29, 2014	48.73	49.46	48.58	48.75	46,954	+0.55(+1.14%)
Dec 24, 2014		48.20	48.20	48.20	0	+0.55(+1.15%)
Dec 23, 2014	47.00	47.67	46.88	47.65	90,374	+0.76(+1.62%)
Dec 22, 2014	46.73	46.95	46.25	46.89	99,381	+0.69(+1.49%)
Dec 19, 2014	47.46	47.50	46.20	46.20	148,936	-0.80(-1.70%)
Dec 18, 2014	46.50	47.09	46.13	47.00	245,222	+0.79(+1.71%)
Dec 17, 2014	46.48	46.50	45.90	46.21	98,967	+0.21(+0.46%)
Dec 16, 2014				46.00	82,487	-0.50(-1.08%)
Dec 15, 2014	47.00	47.19	46.11	46.50	68,719	-0.50(-1.06%)
Dec 12, 2014	47.60	47.60	46.70	47.00	64,243	-0.60(-1.26%)
Dec 11, 2014	46.51	47.73	46.50	47.60	44,307	+0.42(+0.89%)
Dec 10, 2014	47.49	47.49	46.86	47.18	118,450	-0.20(-0.42%)
Dec 09, 2014	48.58	48.58	47.21	47.38	159,092	-0.85(-1.76%)
Dec 08, 2014	48.84	48.85	47.88	48.23	63,536	-0.48(-0.99%)
Dec 05, 2014	48.42	49.03	48.42	48.71	69,085	-0.20(-0.41%)
Dec 04, 2014	48.04	48.92	48.04	48.91	69,299	+0.87(+1.81%)
Dec 03, 2014	48.20	48.60	47.90	48.04	89,561	-0.16(-0.33%)
Dec 02, 2014	47.54	48.70	47.40	48.20	103,922	+0.84(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.