Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.67	65.74	64.86	64.99	355,732	-0.46(-0.70%)
Feb 25, 2021	65.33	65.82	65.00	65.45	263,241	-0.77(-1.16%)
Feb 24, 2021	66.53	66.77	65.33	66.22	305,774	-0.48(-0.72%)
Feb 23, 2021	67.25	67.25	66.34	66.70	195,509	-0.64(-0.95%)
Feb 22, 2021	66.99	67.45	66.39	67.34	249,442	+0.27(+0.40%)
Feb 19, 2021	65.76	67.27	65.52	67.07	201,954	+1.41(+2.15%)
Feb 18, 2021	65.68	66.44	64.96	65.66	251,964	+0.26(+0.40%)
Feb 17, 2021	64.60	65.62	64.60	65.40	239,698	+0.96(+1.49%)
Feb 16, 2021	64.84	64.84	63.59	64.44	307,361	+0.19(+0.30%)
Feb 12, 2021		64.25	64.25	64.25	0	-0.60(-0.93%)
Feb 11, 2021	66.84	67.12	64.85	64.85	607,419	-1.94(-2.90%)
Feb 10, 2021	67.22	67.22	66.31	66.79	332,409	-0.79(-1.17%)
Feb 09, 2021	68.00	68.03	67.06	67.58	253,514	-0.81(-1.18%)
Feb 08, 2021	69.22	69.24	68.22	68.39	319,012	-0.52(-0.75%)
Feb 05, 2021	69.51	69.94	68.86	68.91	197,984	-0.56(-0.81%)
Feb 04, 2021	68.72	69.93	68.50	69.47	187,841	+1.02(+1.49%)
Feb 03, 2021	69.03	69.11	67.74	68.45	323,523	-0.10(-0.15%)
Feb 02, 2021	67.45	69.21	67.45	68.55	258,821	+1.42(+2.12%)
Feb 01, 2021	66.72	68.14	66.72	67.13	226,505	+0.36(+0.54%)
Jan 29, 2021	67.43	67.75	66.10	66.77	325,544	-0.82(-1.21%)
Jan 28, 2021	69.00	69.62	67.59	67.59	285,149	-1.23(-1.79%)
Jan 27, 2021	67.90	68.88	67.30	68.82	1,386,851	+0.59(+0.86%)
Jan 26, 2021	67.09	68.30	66.90	68.23	175,022	+0.97(+1.44%)
Jan 25, 2021	67.30	67.42	66.77	67.26	175,345	-0.04(-0.06%)
Jan 22, 2021	67.26	67.60	66.90	67.30	164,995	-0.23(-0.34%)
Jan 21, 2021	67.75	67.85	66.96	67.53	190,803	-0.27(-0.40%)
Jan 20, 2021	67.69	68.11	67.07	67.80	223,217	+0.11(+0.16%)
Jan 19, 2021	68.59	68.64	67.30	67.69	226,249	-0.56(-0.82%)
Jan 18, 2021	68.25	68.57	67.50	68.25	83,746	+0.23(+0.34%)
Jan 15, 2021	66.63	68.41	66.15	68.02	357,839	+1.87(+2.83%)
Jan 14, 2021	64.49	66.16	64.29	66.15	299,694	+1.86(+2.89%)
Jan 13, 2021	64.80	65.01	64.15	64.29	191,886	-0.33(-0.51%)
Jan 12, 2021	64.97	65.13	64.30	64.62	231,254	-0.02(-0.03%)
Jan 11, 2021	64.00	64.82	63.49	64.64	379,498	+0.97(+1.52%)
Jan 08, 2021	62.95	64.09	62.45	63.67	314,160	+1.40(+2.25%)
Jan 07, 2021	62.92	62.95	61.40	62.27	402,230	+0.12(+0.19%)
Jan 06, 2021	63.07	63.85	61.89	62.15	395,186	-0.52(-0.83%)
Jan 05, 2021	63.42	63.79	62.35	62.67	248,324	-0.51(-0.81%)
Jan 04, 2021	62.99	64.07	62.63	63.18	266,254	+0.20(+0.32%)
Dec 31, 2020		62.98	62.98	62.98	0	-0.51(-0.80%)
Dec 30, 2020	64.07	64.43	63.03	63.49	168,064	-0.20(-0.31%)
Dec 29, 2020	63.99	64.70	63.45	63.69	178,535	-0.53(-0.83%)
Dec 24, 2020		64.22	64.22	64.22	0	-0.28(-0.43%)
Dec 23, 2020	63.95	64.97	63.93	64.50	195,382	+0.60(+0.94%)
Dec 22, 2020	64.33	64.84	63.76	63.90	540,669	-0.36(-0.56%)
Dec 21, 2020	63.68	64.59	62.53	64.26	292,266	-0.17(-0.26%)
Dec 18, 2020	65.25	65.30	64.24	64.43	1,831,725	-0.70(-1.07%)
Dec 17, 2020	64.98	65.49	64.55	65.13	426,299	+0.29(+0.45%)
Dec 16, 2020	65.49	65.57	64.10	64.84	279,569	-0.36(-0.55%)
Dec 15, 2020	65.54	66.08	64.99	65.20	266,999	-0.31(-0.47%)
Dec 14, 2020	66.43	66.51	65.29	65.51	309,961	-0.59(-0.89%)
Dec 11, 2020	66.36	66.52	66.03	66.10	203,532	-0.42(-0.63%)
Dec 10, 2020	66.16	66.69	65.75	66.52	162,524	+0.12(+0.18%)
Dec 09, 2020	66.41	66.61	66.16	66.40	277,574	+0.16(+0.24%)
Dec 08, 2020	65.60	66.53	65.28	66.24	303,966	+0.49(+0.75%)
Dec 07, 2020	65.67	65.98	64.65	65.75	405,310	+0.35(+0.54%)
Dec 04, 2020	64.51	65.71	64.35	65.40	236,364	+0.91(+1.41%)
Dec 03, 2020	63.99	64.91	63.96	64.49	472,050	+0.25(+0.39%)
Dec 02, 2020	64.00	64.48	63.31	64.24	293,907	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.