Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 5.300 | 5.505 | 5.300 | 5.400 | 3,067 | +0.10(+1.89%) |
Feb 26, 2016 | 4.990 | 5.330 | 4.930 | 5.300 | 2,425 | +0.89(+20.18%) |
Feb 25, 2016 | 4.430 | 4.430 | 4.410 | 4.410 | 200 | -0.03(-0.68%) |
Feb 24, 2016 | 4.750 | 4.830 | 4.440 | 4.440 | 4,400 | +0.04(+0.91%) |
Feb 23, 2016 | 4.400 | 4.400 | 4.400 | 4.400 | 17,389 | -0.04(-0.90%) |
Feb 22, 2016 | 4.440 | 4.440 | 4.440 | 4.440 | 1,500 | -0.16(-3.48%) |
Feb 19, 2016 | 4.600 | 4.600 | 4.600 | 4.600 | 300 | -0.10(-2.13%) |
Feb 16, 2016 | 4.700 | 4.700 | 4.700 | 0 | -0.01(-0.21%) | |
Feb 11, 2016 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) | |
Feb 10, 2016 | 4.700 | 4.700 | 4.700 | 4.700 | 117 | -0.02(-0.42%) |
Feb 05, 2016 | 4.720 | 4.720 | 4.720 | 0 | +0.23(+5.12%) | |
Feb 04, 2016 | 4.500 | 4.500 | 4.490 | 4.490 | 1,700 | -0.09(-1.97%) |
Feb 03, 2016 | 4.420 | 4.580 | 4.420 | 4.580 | 200 | +0.18(+4.09%) |
Feb 02, 2016 | 4.780 | 4.780 | 4.400 | 4.400 | 3,100 | -0.38(-7.95%) |
Feb 01, 2016 | 4.900 | 4.900 | 4.780 | 4.780 | 300 | -0.16(-3.24%) |
Jan 29, 2016 | 5.670 | 5.670 | 4.940 | 4.940 | 1,560 | -0.09(-1.79%) |
Jan 28, 2016 | 4.770 | 5.030 | 4.770 | 5.030 | 675 | +0.03(+0.60%) |
Jan 27, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 700 | +0.00(+0.00%) |
Jan 26, 2016 | 5.150 | 5.150 | 5.000 | 5.000 | 2,200 | -0.13(-2.53%) |
Jan 25, 2016 | 5.780 | 5.780 | 5.130 | 5.130 | 475 | +0.84(+19.58%) |
Jan 21, 2016 | 4.290 | 4.290 | 4.290 | 0 | +0.09(+2.14%) | |
Jan 20, 2016 | 4.500 | 4.500 | 4.200 | 4.200 | 14,946 | -0.48(-10.26%) |
Jan 19, 2016 | 5.990 | 5.990 | 4.680 | 4.680 | 4,968 | -0.50(-9.65%) |
Jan 15, 2016 | 5.180 | 5.180 | 5.180 | 0 | -1.08(-17.25%) | |
Jan 13, 2016 | 6.260 | 6.260 | 6.260 | 22 | -0.60(-8.75%) | |
Jan 12, 2016 | 6.780 | 6.910 | 6.780 | 6.860 | 1,530 | +0.57(+9.06%) |
Jan 11, 2016 | 6.150 | 6.290 | 6.150 | 6.290 | 615 | +0.19(+3.11%) |
Jan 06, 2016 | 6.100 | 6.100 | 6.100 | 0 | +0.11(+1.84%) | |
Jan 05, 2016 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | -0.48(-7.42%) |
Jan 04, 2016 | 6.250 | 6.500 | 6.250 | 6.470 | 1,900 | +0.22(+3.52%) |
Dec 31, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.39(+6.66%) | |
Dec 30, 2015 | 6.190 | 6.190 | 5.690 | 5.860 | 4,310 | +0.24(+4.27%) |
Dec 29, 2015 | 5.190 | 5.620 | 5.190 | 5.620 | 4,550 | +0.43(+8.29%) |
Dec 24, 2015 | 5.190 | 5.190 | 5.190 | 0 | +0.19(+3.80%) | |
Dec 23, 2015 | 4.990 | 5.000 | 4.990 | 5.000 | 2,261 | +0.02(+0.40%) |
Dec 22, 2015 | 4.990 | 4.990 | 4.980 | 4.980 | 5,550 | -0.01(-0.20%) |
Dec 21, 2015 | 4.990 | 4.810 | 4.990 | 3,700 | +0.10(+2.04%) | |
Dec 18, 2015 | 4.990 | 5.010 | 4.870 | 4.890 | 3,958 | -0.11(-2.20%) |
Dec 17, 2015 | 5.100 | 5.100 | 4.990 | 5.000 | 3,250 | -0.25(-4.76%) |
Dec 16, 2015 | 5.410 | 5.410 | 5.250 | 5.250 | 2,550 | -0.07(-1.32%) |
Dec 15, 2015 | 5.490 | 5.500 | 5.280 | 5.320 | 1,700 | -0.77(-12.64%) |
Dec 10, 2015 | 6.090 | 6.090 | 6.090 | 0 | +0.37(+6.47%) | |
Dec 09, 2015 | 5.430 | 5.720 | 5.430 | 5.720 | 1,309 | +0.44(+8.33%) |
Dec 08, 2015 | 5.280 | 5.280 | 5.280 | 5.280 | 100 | -0.18(-3.30%) |
Dec 04, 2015 | 5.460 | 5.460 | 5.460 | 27 | -0.29(-5.04%) | |
Dec 03, 2015 | 5.750 | 5.920 | 5.750 | 5.750 | 3,910 | +0.25(+4.55%) |
Dec 02, 2015 | 6.110 | 6.110 | 5.500 | 5.500 | 2,300 | -0.50(-8.33%) |