Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 193,600 | +0.05(+9.09%) |
Feb 25, 2011 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | 66,500 | -0.03(-5.17%) |
Feb 24, 2011 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 36,200 | -0.05(-7.94%) |
Feb 23, 2011 | 0.6300 | 0.6400 | 0.5700 | 0.6300 | 145,300 | +0.00(+0.00%) |
Feb 22, 2011 | 0.6400 | 0.6400 | 0.5700 | 0.6300 | 149,850 | +0.01(+1.61%) |
Feb 18, 2011 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 76,400 | +0.02(+3.33%) |
Feb 17, 2011 | 0.5700 | 0.6100 | 0.5600 | 0.6000 | 94,600 | -0.01(-1.64%) |
Feb 16, 2011 | 0.6400 | 0.6400 | 0.5500 | 0.6100 | 101,297 | -0.04(-6.15%) |
Feb 15, 2011 | 0.6000 | 0.6500 | 0.5500 | 0.6500 | 199,540 | +0.05(+8.33%) |
Feb 14, 2011 | 0.4900 | 0.6800 | 0.4900 | 0.6000 | 772,809 | +0.11(+22.45%) |
Feb 11, 2011 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 615,666 | +0.04(+8.89%) |
Feb 10, 2011 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 303,000 | +0.05(+12.50%) |
Feb 09, 2011 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | 126,240 | -0.02(-4.76%) |
Feb 08, 2011 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 542,700 | +0.01(+1.20%) |
Feb 07, 2011 | 0.4250 | 0.4400 | 0.4150 | 0.4150 | 145,180 | -0.04(-7.78%) |
Feb 04, 2011 | 0.4100 | 0.4500 | 0.4000 | 0.4500 | 246,355 | +0.04(+11.11%) |
Feb 03, 2011 | 0.4350 | 0.4650 | 0.4000 | 0.4050 | 103,923 | -0.03(-7.95%) |
Feb 02, 2011 | 0.4450 | 0.4650 | 0.4400 | 0.4400 | 19,500 | -0.03(-6.38%) |
Feb 01, 2011 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 25,000 | +0.02(+4.44%) |
Jan 31, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 117,700 | -0.03(-6.25%) |
Jan 28, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,500 | +0.00(+0.00%) |
Jan 27, 2011 | 0.4600 | 0.4950 | 0.4600 | 0.4800 | 457,850 | +0.02(+4.35%) |
Jan 26, 2011 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 109,000 | +0.05(+12.20%) |
Jan 25, 2011 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 47,700 | -0.03(-6.82%) |
Jan 24, 2011 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 1,100 | +0.02(+4.76%) |
Jan 21, 2011 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 71,800 | -0.03(-6.67%) |
Jan 20, 2011 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 34,334 | +0.05(+12.50%) |
Jan 19, 2011 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 140,929 | -0.03(-8.05%) |
Jan 18, 2011 | 0.4500 | 0.4700 | 0.4200 | 0.4350 | 1,825,749 | -0.01(-1.14%) |
Jan 17, 2011 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 51,100 | -0.03(-7.37%) |
Jan 14, 2011 | 0.4550 | 0.4850 | 0.4550 | 0.4750 | 43,000 | -0.01(-1.04%) |
Jan 13, 2011 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 179,700 | +0.01(+2.13%) |
Jan 12, 2011 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 11,050 | -0.01(-2.08%) |
Jan 11, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 22,700 | +0.00(+0.00%) |
Jan 10, 2011 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 7,737 | +0.06(+14.29%) |
Jan 07, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.00(+0.00%) |
Jan 06, 2011 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 47,400 | -0.03(-6.67%) |
Jan 05, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,000 | +0.00(+0.00%) |
Jan 04, 2011 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 145,500 | -0.01(-2.17%) |
Dec 31, 2010 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 25,500 | +0.00(+0.00%) |
Dec 30, 2010 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 96,500 | -0.01(-2.13%) |
Dec 29, 2010 | 0.4350 | 0.4700 | 0.4350 | 0.4700 | 79,650 | +0.02(+4.44%) |
Dec 24, 2010 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 5,800 | +0.03(+7.14%) |
Dec 23, 2010 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 31,800 | -0.01(-2.33%) |
Dec 22, 2010 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 31,000 | -0.01(-2.27%) |
Dec 21, 2010 | 0.4550 | 0.4600 | 0.4000 | 0.4400 | 110,135 | -0.03(-5.38%) |
Dec 20, 2010 | 0.4650 | 0.4800 | 0.4500 | 0.4650 | 212,250 | +0.01(+2.20%) |
Dec 17, 2010 | 0.4700 | 0.5200 | 0.4550 | 0.4550 | 639,225 | -0.01(-2.15%) |
Dec 16, 2010 | 0.4800 | 0.4800 | 0.4400 | 0.4650 | 130,000 | -0.01(-2.11%) |
Dec 15, 2010 | 0.4550 | 0.5100 | 0.4550 | 0.4750 | 549,016 | +0.03(+7.95%) |
Dec 14, 2010 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 120,000 | -0.01(-1.12%) |
Dec 13, 2010 | 0.4550 | 0.4550 | 0.4300 | 0.4450 | 278,700 | -0.01(-1.11%) |
Dec 10, 2010 | 0.4400 | 0.4500 | 0.4250 | 0.4500 | 256,343 | +0.01(+1.12%) |
Dec 09, 2010 | 0.4000 | 0.4450 | 0.4000 | 0.4450 | 608,550 | +0.04(+11.25%) |
Dec 08, 2010 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 177,830 | +0.02(+5.26%) |
Dec 07, 2010 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 72,368 | +0.04(+13.43%) |
Dec 06, 2010 | 0.4000 | 0.4000 | 0.3350 | 0.3350 | 17,168,350 | +0.01(+1.52%) |
Dec 03, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 56,000 | -0.02(-5.71%) |