Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 505,902 | +0.02(+2.27%) |
Feb 26, 2016 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 195,010 | +0.00(+0.00%) |
Feb 25, 2016 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 175,960 | +0.00(+0.00%) |
Feb 24, 2016 | 0.8700 | 0.8800 | 0.8400 | 0.8800 | 352,083 | +0.03(+3.53%) |
Feb 23, 2016 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 190,793 | +0.01(+1.19%) |
Feb 22, 2016 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 240,781 | +0.01(+1.20%) |
Feb 19, 2016 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 299,354 | -0.02(-2.35%) |
Feb 18, 2016 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 392,059 | +0.00(+0.00%) |
Feb 17, 2016 | 0.8600 | 0.8600 | 0.8200 | 0.8500 | 326,617 | -0.01(-1.16%) |
Feb 16, 2016 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 94,478 | +0.03(+3.61%) |
Feb 12, 2016 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.04(-4.60%) | |
Feb 11, 2016 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 1,083,349 | +0.04(+4.82%) |
Feb 10, 2016 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 71,590 | -0.05(-5.68%) |
Feb 09, 2016 | 0.8800 | 0.9100 | 0.8600 | 0.8800 | 610,251 | +0.03(+3.53%) |
Feb 08, 2016 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 632,828 | +0.04(+4.94%) |
Feb 05, 2016 | 0.7400 | 0.8200 | 0.6400 | 0.8100 | 779,118 | -0.01(-1.22%) |
Feb 04, 2016 | 0.7700 | 0.8300 | 0.7700 | 0.8200 | 394,569 | +0.04(+5.13%) |
Feb 03, 2016 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | 162,999 | +0.03(+4.00%) |
Feb 02, 2016 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 71,868 | +0.01(+1.35%) |
Feb 01, 2016 | 0.7700 | 0.7800 | 0.7200 | 0.7400 | 204,399 | -0.04(-5.13%) |
Jan 29, 2016 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 130,052 | +0.06(+8.33%) |
Jan 28, 2016 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 16,869 | -0.01(-1.37%) |
Jan 27, 2016 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 111,511 | +0.00(+0.00%) |
Jan 26, 2016 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 99,928 | +0.03(+4.29%) |
Jan 25, 2016 | 0.6800 | 0.7400 | 0.6800 | 0.7000 | 480,940 | -0.01(-1.41%) |
Jan 22, 2016 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 245,468 | +0.01(+1.43%) |
Jan 21, 2016 | 0.6700 | 0.7000 | 0.6650 | 0.7000 | 278,722 | +0.03(+4.48%) |
Jan 20, 2016 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 163,136 | +0.00(+0.00%) |
Jan 19, 2016 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 412,262 | +0.04(+6.35%) |
Jan 18, 2016 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 229,458 | +0.01(+1.61%) |
Jan 15, 2016 | 0.6300 | 0.6350 | 0.6200 | 0.6200 | 85,287 | -0.01(-1.59%) |
Jan 14, 2016 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 299,847 | -0.01(-1.56%) |
Jan 13, 2016 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 2,000,555 | -0.01(-1.54%) |
Jan 12, 2016 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 279,284 | -0.03(-4.41%) |
Jan 11, 2016 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 124,591 | +0.02(+3.03%) |
Jan 08, 2016 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 129,922 | -0.03(-4.35%) |
Jan 07, 2016 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | 1,401,220 | +0.05(+7.81%) |
Jan 06, 2016 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 557,821 | +0.00(+0.00%) |
Jan 05, 2016 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 740,716 | +0.00(+0.00%) |
Jan 04, 2016 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 151,520 | +0.00(+0.00%) |
Dec 31, 2015 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
Dec 30, 2015 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 205,020 | -0.01(-1.52%) |
Dec 29, 2015 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 348,160 | +0.00(+0.00%) |
Dec 24, 2015 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.03(+4.76%) | |
Dec 23, 2015 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 538,548 | -0.01(-1.56%) |
Dec 22, 2015 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 145,600 | -0.01(-1.54%) |
Dec 21, 2015 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 301,802 | -0.03(-4.41%) |
Dec 18, 2015 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 166,042 | +0.00(+0.00%) |
Dec 17, 2015 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 642,250 | -0.02(-2.86%) |
Dec 16, 2015 | 0.6600 | 0.7150 | 0.6400 | 0.7000 | 783,014 | +0.05(+7.69%) |
Dec 15, 2015 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 616,968 | +0.00(+0.00%) |
Dec 14, 2015 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 47,338 | +0.00(+0.00%) |
Dec 11, 2015 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 144,519 | +0.00(+0.00%) |
Dec 10, 2015 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 391,925 | -0.02(-2.99%) |
Dec 09, 2015 | 0.6700 | 0.6800 | 0.6400 | 0.6700 | 624,401 | +0.01(+1.52%) |
Dec 08, 2015 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 67,377 | -0.01(-1.49%) |
Dec 07, 2015 | 0.6900 | 0.7000 | 0.6500 | 0.6700 | 526,068 | -0.02(-2.90%) |
Dec 04, 2015 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 324,214 | -0.01(-1.43%) |
Dec 03, 2015 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 158,263 | +0.00(+0.00%) |
Dec 02, 2015 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 431,591 | -0.03(-4.11%) |