Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.6700 | 0.7000 | 0.6400 | 0.6600 | 345,596 | +0.00(+0.00%) |
Feb 27, 2017 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | 726,808 | +0.03(+4.76%) |
Feb 24, 2017 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | 1,754,709 | -0.06(-8.70%) |
Feb 23, 2017 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 2,108,239 | -0.03(-4.17%) |
Feb 22, 2017 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 449,916 | -0.04(-5.26%) |
Feb 21, 2017 | 0.7700 | 0.7900 | 0.7500 | 0.7600 | 415,965 | -0.03(-3.80%) |
Feb 17, 2017 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Feb 16, 2017 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 119,057 | +0.00(+0.00%) |
Feb 15, 2017 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 289,578 | +0.00(+0.00%) |
Feb 14, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 163,377 | +0.00(+0.00%) |
Feb 13, 2017 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 484,301 | -0.03(-3.61%) |
Feb 10, 2017 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 413,962 | +0.03(+3.75%) |
Feb 09, 2017 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 288,861 | +0.00(+0.00%) |
Feb 08, 2017 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 509,967 | -0.01(-1.23%) |
Feb 07, 2017 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 1,436,124 | -0.04(-4.71%) |
Feb 06, 2017 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 324,041 | -0.01(-1.16%) |
Feb 03, 2017 | 0.8800 | 0.8800 | 0.8200 | 0.8600 | 222,734 | -0.01(-1.15%) |
Feb 02, 2017 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 267,448 | -0.01(-1.14%) |
Feb 01, 2017 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 105,029 | +0.00(+0.00%) |
Jan 31, 2017 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 67,453 | +0.02(+2.33%) |
Jan 30, 2017 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 114,481 | +0.03(+3.61%) |
Jan 27, 2017 | 0.8800 | 0.8800 | 0.8000 | 0.8300 | 244,981 | -0.04(-4.60%) |
Jan 26, 2017 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 127,183 | -0.02(-2.25%) |
Jan 25, 2017 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 96,430 | +0.01(+1.14%) |
Jan 24, 2017 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 182,534 | +0.00(+0.00%) |
Jan 23, 2017 | 0.9000 | 0.9300 | 0.8800 | 0.8800 | 730,057 | +0.01(+1.15%) |
Jan 20, 2017 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 286,693 | -0.02(-2.25%) |
Jan 19, 2017 | 0.9000 | 0.9100 | 0.8700 | 0.8900 | 247,906 | +0.01(+1.14%) |
Jan 18, 2017 | 0.8800 | 0.9100 | 0.8700 | 0.8800 | 241,918 | -0.01(-1.12%) |
Jan 17, 2017 | 0.9400 | 0.9400 | 0.8800 | 0.8900 | 284,072 | -0.02(-2.20%) |
Jan 16, 2017 | 0.9200 | 0.9400 | 0.8900 | 0.9100 | 144,548 | +0.00(+0.00%) |
Jan 13, 2017 | 0.9100 | 0.9600 | 0.8900 | 0.9100 | 381,501 | +0.01(+1.11%) |
Jan 12, 2017 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 176,851 | +0.00(+0.00%) |
Jan 11, 2017 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 375,033 | -0.01(-1.10%) |
Jan 10, 2017 | 0.9200 | 0.9800 | 0.9100 | 0.9100 | 456,475 | +0.00(+0.00%) |
Jan 09, 2017 | 0.9300 | 0.9400 | 0.8900 | 0.9100 | 385,623 | +0.02(+2.25%) |
Jan 06, 2017 | 0.9800 | 0.9800 | 0.8800 | 0.8900 | 378,443 | -0.04(-4.30%) |
Jan 05, 2017 | 0.8800 | 0.9900 | 0.8800 | 0.9300 | 837,109 | +0.04(+4.49%) |
Jan 04, 2017 | 0.8200 | 0.9100 | 0.8200 | 0.8900 | 461,424 | +0.06(+7.23%) |
Jan 03, 2017 | 0.8100 | 0.8700 | 0.8100 | 0.8300 | 620,746 | +0.03(+3.75%) |
Dec 30, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Dec 29, 2016 | 0.8000 | 0.8300 | 0.7900 | 0.8100 | 512,520 | +0.03(+3.85%) |
Dec 28, 2016 | 0.7500 | 0.8200 | 0.7500 | 0.7800 | 1,543,581 | +0.03(+4.00%) |
Dec 23, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Dec 22, 2016 | 0.7200 | 0.7800 | 0.7100 | 0.7400 | 437,511 | +0.04(+5.71%) |
Dec 21, 2016 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 185,201 | +0.00(+0.00%) |
Dec 20, 2016 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 162,000 | -0.01(-1.41%) |
Dec 19, 2016 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 148,630 | +0.02(+2.90%) |
Dec 16, 2016 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 591,698 | -0.01(-1.43%) |
Dec 15, 2016 | 0.7200 | 0.7300 | 0.6700 | 0.7000 | 1,740,438 | -0.02(-2.78%) |
Dec 14, 2016 | 0.7500 | 0.7850 | 0.7100 | 0.7200 | 514,354 | -0.02(-2.70%) |
Dec 13, 2016 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 205,055 | +0.01(+1.37%) |
Dec 12, 2016 | 0.7300 | 0.7550 | 0.7200 | 0.7300 | 644,951 | +0.02(+2.82%) |
Dec 09, 2016 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 1,344,178 | -0.04(-5.33%) |
Dec 08, 2016 | 0.8100 | 0.8100 | 0.7300 | 0.7500 | 312,104 | -0.04(-5.06%) |
Dec 07, 2016 | 0.7800 | 0.8300 | 0.7500 | 0.7900 | 511,470 | +0.01(+1.28%) |
Dec 06, 2016 | 0.7500 | 0.8000 | 0.7200 | 0.7800 | 579,936 | +0.06(+8.33%) |
Dec 05, 2016 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 144,403 | -0.02(-2.70%) |
Dec 02, 2016 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 142,214 | +0.05(+7.25%) |