Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 177,730 | +0.01(+2.08%) |
Feb 27, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 433,550 | -0.01(-4.00%) |
Feb 26, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 40,707 | +0.00(+0.00%) |
Feb 23, 2018 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 160,251 | +0.01(+2.04%) |
Feb 22, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 93,905 | -0.01(-3.92%) |
Feb 21, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 91,925 | +0.00(+0.00%) |
Feb 20, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 76,850 | +0.00(+0.00%) |
Feb 16, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 57,650 | +0.00(+0.00%) |
Feb 14, 2018 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 148,645 | +0.01(+2.00%) |
Feb 13, 2018 | 0.2550 | 0.2550 | 0.2500 | 29,445 | -0.01(-1.96%) | |
Feb 12, 2018 | 0.2525 | 0.2550 | 0.2500 | 0.2550 | 122,278 | +0.01(+2.00%) |
Feb 09, 2018 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 556,588 | -0.02(-5.66%) |
Feb 08, 2018 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 128,500 | +0.01(+3.92%) |
Feb 07, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 124,800 | -0.01(-1.92%) |
Feb 06, 2018 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 209,185 | +0.01(+1.96%) |
Feb 05, 2018 | 0.2700 | 0.2500 | 0.2550 | 284,416 | -0.02(-5.56%) | |
Feb 02, 2018 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 88,000 | +0.01(+3.85%) |
Feb 01, 2018 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 313,150 | -0.02(-5.45%) |
Jan 31, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 60,934 | -0.01(-3.51%) |
Jan 30, 2018 | 0.2800 | 0.2925 | 0.2750 | 0.2850 | 227,751 | -0.01(-3.39%) |
Jan 29, 2018 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 128,396 | +0.00(+0.00%) |
Jan 26, 2018 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 94,650 | +0.00(+0.00%) |
Jan 25, 2018 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 135,083 | +0.00(+0.00%) |
Jan 24, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 172,436 | +0.01(+1.72%) |
Jan 23, 2018 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 376,883 | +0.01(+3.57%) |
Jan 22, 2018 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 200,854 | +0.01(+1.82%) |
Jan 19, 2018 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 157,671 | +0.01(+1.85%) |
Jan 18, 2018 | 0.2800 | 0.2825 | 0.2700 | 0.2700 | 143,752 | -0.01(-3.57%) |
Jan 17, 2018 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 457,981 | -0.01(-3.45%) |
Jan 16, 2018 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 535,991 | -0.01(-1.69%) |
Jan 15, 2018 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 866,041 | +0.03(+11.32%) |
Jan 12, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 96,889 | +0.01(+3.92%) |
Jan 11, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 189,484 | +0.00(+0.00%) |
Jan 10, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 211,422 | -0.01(-1.92%) |
Jan 09, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 149,985 | -0.01(-1.89%) |
Jan 08, 2018 | 0.2700 | 0.2850 | 0.2600 | 0.2650 | 247,254 | +0.00(+0.00%) |
Jan 05, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 85,584 | -0.01(-1.85%) |
Jan 04, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 178,526 | +0.00(+0.00%) |
Jan 03, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 153,957 | +0.01(+1.89%) |
Jan 02, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 140,662 | -0.01(-1.85%) |
Dec 29, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Dec 28, 2017 | 0.2650 | 0.2675 | 0.2650 | 0.2650 | 84,036 | -0.01(-1.85%) |
Dec 27, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 883,613 | +0.01(+3.85%) |
Dec 22, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 173,700 | -0.01(-1.89%) |
Dec 21, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 313,360 | +0.00(+0.00%) |
Dec 20, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 379,357 | +0.01(+1.92%) |
Dec 19, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 200,253 | -0.01(-1.89%) |
Dec 18, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 200,759 | +0.01(+1.92%) |
Dec 15, 2017 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 648,428 | -0.02(-5.45%) |
Dec 14, 2017 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 288,676 | -0.01(-1.79%) |
Dec 13, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 66,150 | +0.00(+0.00%) |
Dec 12, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 258,028 | +0.01(+1.82%) |
Dec 11, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 600,945 | -0.01(-3.51%) |
Dec 08, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 188,537 | +0.00(+1.79%) |
Dec 07, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 52,823 | +0.00(+0.00%) |
Dec 06, 2017 | 0.2900 | 0.2975 | 0.2800 | 0.2800 | 247,976 | -0.01(-5.08%) |
Dec 05, 2017 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 50,019 | -0.01(-3.28%) |
Dec 04, 2017 | 0.3000 | 0.3100 | 0.2900 | 0.3050 | 160,275 | +0.00(+0.00%) |