Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 1,717,640 | +0.03(+25.00%) |
Feb 27, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 449,811 | +0.01(+9.09%) |
Feb 26, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 835,523 | +0.01(+10.00%) |
Feb 25, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 477,683 | -0.01(-9.09%) |
Feb 22, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 354,030 | +0.01(+10.00%) |
Feb 21, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 551,180 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,192,529 | -0.01(-9.09%) |
Feb 19, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 722,500 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 458,583 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 251,990 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 1,886,367 | -0.03(-21.43%) |
Feb 11, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 230,921 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 404,314 | +0.02(+16.67%) |
Feb 07, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 155,800 | -0.01(-7.69%) |
Feb 06, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 108,060 | -0.01(-7.14%) |
Feb 05, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 409,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 206,555 | -0.01(-6.67%) |
Feb 01, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 460,154 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 572,815 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 2,392,963 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 521,133 | +0.01(+7.14%) |
Jan 28, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 246,500 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 628,757 | -0.01(-6.67%) |
Jan 24, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 1,052,409 | +0.03(+25.00%) |
Jan 23, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 384,051 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 939,995 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 473,400 | +0.01(+9.09%) |
Jan 18, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 731,220 | -0.01(-8.33%) |
Jan 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 463,999 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 769,431 | +0.01(+9.09%) |
Jan 15, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 549,837 | -0.01(-8.33%) |
Jan 14, 2019 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 466,850 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 815,243 | -0.01(-7.69%) |
Jan 10, 2019 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 678,958 | +0.02(+18.18%) |
Jan 09, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 552,225 | +0.00(+0.00%) |
Jan 08, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 203,500 | +0.01(+10.00%) |
Jan 07, 2019 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 887,670 | -0.01(-9.09%) |
Jan 04, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 615,301 | +0.01(+10.00%) |
Jan 03, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 727,269 | +0.01(+11.11%) |
Jan 02, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 427,870 | +0.01(+12.50%) |
Dec 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 400,969 | +0.01(+14.29%) |
Dec 27, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 668,114 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 21, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,230,787 | -0.01(-14.29%) |
Dec 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 374,300 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 306,850 | +0.01(+16.67%) |
Dec 18, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 126,390 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 827,800 | -0.01(-14.29%) |
Dec 14, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 170,895 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 158,028 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 439,100 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 332,600 | +0.01(+16.67%) |
Dec 10, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 45,100 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 577,176 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 263,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 445,332 | -0.01(-14.29%) |
Dec 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 570,900 | +0.00(+0.00%) |