Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.180	2.190	1.970	2.040	47,023	-0.10(-4.67%)
Feb 25, 2021	2.260	2.270	2.140	2.140	13,974	-0.14(-6.14%)
Feb 24, 2021	2.170	2.350	2.050	2.280	30,410	+0.11(+5.07%)
Feb 23, 2021	2.170	2.170	2.000	2.170	21,252	+0.02(+0.93%)
Feb 22, 2021	2.040	2.150	2.020	2.150	31,336	+0.15(+7.50%)
Feb 19, 2021	2.230	2.230	1.910	2.000	41,966	-0.21(-9.50%)
Feb 18, 2021	2.250	2.260	2.210	2.210	6,191	-0.01(-0.45%)
Feb 17, 2021	2.340	2.390	2.190	2.220	19,931	-0.03(-1.33%)
Feb 16, 2021	2.300	2.360	2.230	2.250	82,678	-0.13(-5.46%)
Feb 12, 2021		2.380	2.380	2.380	0	+0.02(+0.85%)
Feb 11, 2021	2.510	2.550	2.360	2.360	42,665	-0.19(-7.45%)
Feb 10, 2021	2.680	2.680	2.540	2.550	36,831	-0.09(-3.41%)
Feb 09, 2021	2.510	2.700	2.510	2.640	50,783	+0.14(+5.60%)
Feb 08, 2021	2.630	2.730	2.500	2.500	44,649	-0.13(-4.94%)
Feb 05, 2021	2.610	2.700	2.600	2.630	47,775	+0.01(+0.38%)
Feb 04, 2021	2.510	2.690	2.370	2.620	102,661	+0.11(+4.38%)
Feb 03, 2021	2.400	2.510	2.360	2.510	102,158	+0.16(+6.81%)
Feb 02, 2021	2.330	2.370	2.280	2.350	61,372	+0.00(+0.00%)
Feb 01, 2021	2.290	2.500	2.260	2.350	136,292	+0.17(+7.80%)
Jan 29, 2021	2.150	2.270	2.150	2.180	43,906	+0.04(+1.87%)
Jan 28, 2021	2.110	2.170	1.870	2.140	60,671	+0.01(+0.47%)
Jan 27, 2021	2.180	2.210	1.960	2.130	63,608	-0.07(-3.18%)
Jan 26, 2021	2.190	2.260	2.170	2.200	41,785	+0.03(+1.38%)
Jan 25, 2021	2.210	2.230	2.170	2.170	28,950	-0.06(-2.69%)
Jan 22, 2021	2.070	2.240	2.070	2.230	17,029	-0.01(-0.45%)
Jan 21, 2021	2.200	2.260	2.200	2.240	11,580	-0.01(-0.44%)
Jan 20, 2021	2.150	2.270	2.100	2.250	109,296	+0.16(+7.66%)
Jan 19, 2021	2.100	2.160	2.080	2.090	23,211	-0.06(-2.79%)
Jan 18, 2021	2.120	2.150	2.070	2.150	14,549	+0.00(+0.00%)
Jan 15, 2021	2.110	2.150	2.040	2.150	41,514	+0.01(+0.47%)
Jan 14, 2021	2.350	2.480	2.060	2.140	345,859	-0.04(-1.83%)
Jan 13, 2021	2.170	2.180	2.130	2.180	56,400	+0.02(+0.93%)
Jan 12, 2021	2.110	2.180	2.040	2.160	41,424	-0.02(-0.92%)
Jan 11, 2021	2.070	2.180	2.060	2.180	72,154	+0.11(+5.31%)
Jan 08, 2021	2.110	2.140	2.040	2.070	45,969	-0.12(-5.48%)
Jan 07, 2021	2.150	2.200	2.120	2.190	23,121	+0.03(+1.39%)
Jan 06, 2021	2.220	2.260	2.100	2.160	103,704	-0.08(-3.57%)
Jan 05, 2021	2.150	2.290	2.140	2.240	121,110	+0.09(+4.19%)
Jan 04, 2021	1.990	2.170	1.990	2.150	97,391	+0.20(+10.26%)
Dec 31, 2020		1.950	1.950	1.950	0	-0.03(-1.52%)
Dec 30, 2020	1.970	2.000	1.860	1.980	73,233	-0.01(-0.50%)
Dec 29, 2020	1.870	2.000	1.870	1.990	74,321	+0.12(+6.42%)
Dec 24, 2020		1.870	1.870	1.870	0	+0.08(+4.47%)
Dec 23, 2020	1.670	1.850	1.670	1.790	31,360	+0.06(+3.47%)
Dec 22, 2020	1.770	1.830	1.710	1.730	25,011	-0.03(-1.70%)
Dec 21, 2020	1.640	1.770	1.630	1.760	30,928	+0.12(+7.32%)
Dec 18, 2020	1.780	1.850	1.640	1.640	68,303	-0.14(-7.87%)
Dec 17, 2020	1.750	1.860	1.740	1.780	22,265	+0.04(+2.30%)
Dec 16, 2020	1.630	1.750	1.600	1.740	35,225	+0.12(+7.41%)
Dec 15, 2020	1.640	1.640	1.580	1.620	39,062	+0.11(+7.28%)
Dec 14, 2020	1.470	1.590	1.470	1.510	21,592	-0.03(-1.95%)
Dec 11, 2020	1.560	1.590	1.540	1.540	29,976	-0.02(-1.28%)
Dec 10, 2020	1.550	1.590	1.550	1.560	58,553	-0.03(-1.89%)
Dec 09, 2020	1.570	1.590	1.540	1.590	105,607	+0.00(+0.00%)
Dec 08, 2020	1.590	1.600	1.570	1.590	220,159	+0.02(+1.27%)
Dec 07, 2020	1.590	1.590	1.520	1.570	101,300	-0.01(-0.63%)
Dec 04, 2020	1.570	1.590	1.550	1.580	65,919	+0.01(+0.64%)
Dec 03, 2020	1.560	1.590	1.530	1.570	47,155	+0.02(+1.29%)
Dec 02, 2020	1.660	1.660	1.510	1.550	75,629	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.