Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.660	2.860	2.490	2.710	50,980	+0.08(+3.04%)
Feb 27, 2023	2.480	2.680	2.480	2.630	7,900	-0.05(-1.87%)
Feb 24, 2023	2.640	2.680	2.590	2.680	2,700	+0.02(+0.75%)
Feb 23, 2023	2.590	2.660	2.540	2.660	6,800	+0.06(+2.31%)
Feb 22, 2023	2.610	2.620	2.580	2.600	9,300	-0.02(-0.76%)
Feb 21, 2023	2.580	2.620	2.460	2.620	15,335	+0.04(+1.55%)
Feb 17, 2023				2.580	0	-0.08(-3.01%)
Feb 16, 2023	2.670	2.700	2.640	2.660	12,400	-0.02(-0.75%)
Feb 15, 2023	2.730	2.730	2.660	2.680	5,283	-0.10(-3.60%)
Feb 14, 2023	2.710	2.780	2.630	2.780	15,303	+0.09(+3.35%)
Feb 13, 2023	2.740	2.740	2.650	2.690	3,850	-0.05(-1.82%)
Feb 10, 2023	2.740	2.750	2.670	2.740	4,200	+0.00(+0.00%)
Feb 09, 2023	2.690	2.770	2.680	2.740	35,550	+0.07(+2.62%)
Feb 08, 2023	2.720	2.720	2.640	2.670	1,300	-0.03(-1.11%)
Feb 07, 2023	2.680	2.700	2.640	2.700	6,162	+0.02(+0.75%)
Feb 06, 2023	2.590	2.680	2.570	2.680	14,202	+0.08(+3.08%)
Feb 03, 2023	2.560	2.600	2.500	2.600	22,793	+0.04(+1.56%)
Feb 02, 2023	2.560	2.600	2.550	2.560	14,135	+0.01(+0.39%)
Feb 01, 2023	2.500	2.550	2.460	2.550	6,511	+0.11(+4.51%)
Jan 31, 2023	2.500	2.540	2.440	2.440	5,708	-0.06(-2.40%)
Jan 30, 2023	2.510	2.510	2.460	2.500	11,091	-0.03(-1.19%)
Jan 27, 2023	2.530	2.530	2.450	2.530	2,200	+0.00(+0.00%)
Jan 26, 2023	2.580	2.580	2.460	2.530	18,515	-0.03(-1.17%)
Jan 25, 2023	2.590	2.600	2.520	2.560	5,600	-0.02(-0.78%)
Jan 24, 2023	2.460	2.600	2.450	2.580	10,400	+0.05(+1.98%)
Jan 23, 2023	2.440	2.580	2.440	2.530	15,060	+0.02(+0.80%)
Jan 20, 2023	2.520	2.600	2.510	2.510	16,555	-0.10(-3.83%)
Jan 19, 2023	2.500	2.660	2.490	2.610	44,220	+0.07(+2.76%)
Jan 18, 2023	2.530	2.580	2.530	2.540	14,910	+0.00(+0.00%)
Jan 17, 2023	2.690	2.700	2.530	2.540	16,612	-0.18(-6.62%)
Jan 16, 2023	2.620	2.820	2.620	2.720	23,436	+0.07(+2.64%)
Jan 13, 2023	2.670	2.770	2.610	2.650	30,699	-0.05(-1.85%)
Jan 12, 2023	2.700	2.760	2.660	2.700	17,122	+0.02(+0.75%)
Jan 11, 2023	2.740	2.800	2.680	2.680	35,723	-0.05(-1.83%)
Jan 10, 2023	2.750	2.800	2.700	2.730	15,208	-0.05(-1.80%)
Jan 09, 2023	2.930	2.930	2.730	2.780	8,676	-0.02(-0.71%)
Jan 06, 2023	2.880	2.890	2.770	2.800	14,590	-0.09(-3.11%)
Jan 05, 2023	2.900	2.900	2.770	2.890	27,465	-0.06(-2.03%)
Jan 04, 2023	2.930	2.950	2.830	2.950	9,562	+0.08(+2.79%)
Jan 03, 2023	3.050	3.050	2.780	2.870	16,550	-0.16(-5.28%)
Dec 30, 2022				3.030	0	+0.21(+7.45%)
Dec 29, 2022	2.920	2.930	2.740	2.820	24,287	-0.04(-1.40%)
Dec 28, 2022	2.880	3.000	2.850	2.860	10,650	-0.07(-2.39%)
Dec 23, 2022				2.930	0	+0.22(+8.12%)
Dec 22, 2022	2.600	2.800	2.520	2.710	46,271	+0.09(+3.44%)
Dec 21, 2022	2.440	2.620	2.440	2.620	6,627	+0.11(+4.38%)
Dec 20, 2022	2.710	2.790	2.420	2.510	121,798	-0.06(-2.33%)
Dec 19, 2022	3.320	3.480	2.380	2.570	208,480	-0.93(-26.57%)
Dec 16, 2022	3.000	3.500	2.840	3.500	300,518	+0.50(+16.67%)
Dec 15, 2022	2.800	3.030	2.750	3.000	46,773	+0.10(+3.45%)
Dec 14, 2022	2.750	2.980	2.720	2.900	55,859	+0.03(+1.05%)
Dec 13, 2022	2.700	2.890	2.600	2.870	39,422	+0.27(+10.38%)
Dec 12, 2022	2.210	2.730	2.210	2.600	47,368	+0.12(+4.84%)
Dec 09, 2022	2.180	2.620	2.120	2.480	68,813	+0.29(+13.24%)
Dec 08, 2022	2.220	2.220	2.110	2.190	19,900	+0.02(+0.92%)
Dec 07, 2022	2.220	2.220	2.130	2.170	6,110	+0.03(+1.40%)
Dec 06, 2022	2.070	2.140	2.050	2.140	50,905	+0.03(+1.42%)
Dec 05, 2022	2.100	2.120	2.070	2.110	59,670	+0.01(+0.48%)
Dec 02, 2022	2.130	2.250	2.000	2.100	38,398	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.