Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.88	28.95	28.88	28.94	1,538	+0.17(+0.59%)
Feb 24, 2015		28.77	28.77	28.77	20	+0.01(+0.03%)
Feb 23, 2015	28.73	28.76	28.68	28.76	2,340	+0.04(+0.14%)
Feb 20, 2015	28.72	28.72	28.72	28.72	1,538	+0.12(+0.42%)
Feb 19, 2015	28.56	28.60	28.56	28.60	338	+0.00(+0.00%)
Feb 18, 2015	28.58	28.64	28.58	28.60	3,585	+0.03(+0.11%)
Feb 17, 2015	28.60	28.60	28.57	28.57	2,324	-0.05(-0.17%)
Feb 12, 2015		28.62	28.62	28.62	0	+0.04(+0.14%)
Feb 11, 2015	28.58	28.58	28.58	28.58	342	+0.01(+0.04%)
Feb 10, 2015	28.52	28.59	28.49	28.57	2,040	+0.02(+0.07%)
Feb 09, 2015	28.52	28.64	28.52	28.55	3,124	+2.05(+7.74%)
Feb 05, 2015		26.50	26.50	26.50	59	-2.29(-7.95%)
Feb 04, 2015	28.79	28.79	28.79	28.79	174	+0.69(+2.46%)
Jan 30, 2015		28.10	28.10	28.10	114	-0.48(-1.68%)
Jan 27, 2015		28.58	28.58	28.58	0	-0.02(-0.07%)
Jan 26, 2015	28.54	28.60	28.54	28.60	664	+0.03(+0.11%)
Jan 23, 2015	28.58	28.58	28.50	28.57	2,872	-0.37(-1.28%)
Jan 22, 2015	28.94	28.94	28.94	28.94	161	+0.94(+3.36%)
Jan 21, 2015	27.92	27.92	27.92	28.00	583	+0.03(+0.11%)
Jan 20, 2015	27.97	27.97	27.97	27.97	4,941	+0.17(+0.61%)
Jan 15, 2015		27.80	27.80	27.80	47	+0.05(+0.18%)
Jan 14, 2015	27.75	27.75	27.75	27.75	250	+0.08(+0.29%)
Jan 13, 2015	27.75	27.75	27.67	27.67	1,284	-0.02(-0.07%)
Jan 12, 2015	27.69	27.69	27.69	27.69	1,200	+0.00(+0.00%)
Jan 09, 2015	27.69	27.69	27.69	27.69	290	+0.09(+0.33%)
Jan 08, 2015	27.62	27.62	27.60	27.60	3,307	+0.23(+0.84%)
Jan 07, 2015	27.37	27.37	27.37	27.37	334	+0.18(+0.66%)
Jan 06, 2015	27.20	27.20	27.19	27.19	453	+0.04(+0.15%)
Jan 05, 2015	27.19	27.19	27.15	27.15	400	-0.10(-0.37%)
Jan 02, 2015	27.31	27.31	27.25	27.25	583	+0.04(+0.15%)
Dec 31, 2014		27.21	27.21	27.21	0	-0.09(-0.33%)
Dec 29, 2014		27.30	27.30	27.30	0	-0.49(-1.76%)
Dec 23, 2014		27.79	27.79	27.79	0	-0.03(-0.11%)
Dec 22, 2014	27.80	27.84	27.80	27.82	2,339	+0.37(+1.35%)
Dec 18, 2014		27.45	27.45	27.45	0	+0.05(+0.18%)
Dec 17, 2014	27.34	27.45	27.34	27.40	1,050	+0.41(+1.52%)
Dec 16, 2014	27.00	27.00	26.99	26.99	2,107	-0.15(-0.55%)
Dec 15, 2014	27.22	27.22	27.14	27.14	683	-0.26(-0.95%)
Dec 11, 2014		27.40	27.40	27.40	300	-0.10(-0.36%)
Dec 09, 2014		27.50	27.50	27.50	46	-0.17(-0.61%)
Dec 08, 2014	27.67	27.67	27.67	27.67	255	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.