Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.33	19.33	19.33	19.33	245	+0.07(+0.36%)
Feb 26, 2009			19.26	19.26	0	+0.00(+0.00%)
Feb 25, 2009			19.26	19.26	0	+0.00(+0.00%)
Feb 24, 2009	19.26	19.26	19.26	19.26	100	+0.00(+0.00%)
Feb 23, 2009	19.26	19.26	19.26	19.26	450	-0.22(-1.13%)
Feb 20, 2009	19.48	19.48	19.48	19.48	592	-0.10(-0.51%)
Feb 19, 2009	19.62	19.62	19.58	19.58	400	+0.23(+1.19%)
Feb 18, 2009	19.60	19.60	19.34	19.35	3,627	-0.33(-1.68%)
Feb 17, 2009	19.70	19.70	19.68	19.68	5,150	-0.17(-0.86%)
Feb 13, 2009	19.85	19.85	19.85	19.85	925	-0.08(-0.40%)
Feb 12, 2009			19.93	19.93	0	+0.00(+0.00%)
Feb 11, 2009	19.93	19.93	19.93	19.93	250	-0.07(-0.35%)
Feb 10, 2009	20.00	20.00	19.90	20.00	1,250	-0.15(-0.74%)
Feb 09, 2009	20.15	20.15	20.15	20.15	750	+0.01(+0.05%)
Feb 06, 2009	20.12	20.14	20.11	20.14	945	+0.34(+1.72%)
Feb 05, 2009			19.80	19.80	0	+0.00(+0.00%)
Feb 04, 2009			19.80	19.80	0	+0.00(+0.00%)
Feb 03, 2009	19.84	19.84	19.80	19.80	1,410	+0.30(+1.54%)
Feb 02, 2009	19.77	19.77	19.50	19.50	650	-0.30(-1.52%)
Jan 30, 2009			19.80	19.80	0	+0.00(+0.00%)
Jan 29, 2009	19.92	19.92	19.80	19.80	900	-0.23(-1.15%)
Jan 28, 2009	19.99	20.04	19.99	20.03	1,248	+0.12(+0.60%)
Jan 27, 2009	19.88	19.91	19.88	19.91	700	+0.07(+0.35%)
Jan 26, 2009	19.84	19.84	19.84	19.84	210	+0.43(+2.22%)
Jan 23, 2009	19.41	19.41	19.41	19.41	2,000	-0.45(-2.27%)
Jan 22, 2009	19.62	19.86	19.62	19.86	1,175	+0.06(+0.30%)
Jan 21, 2009	19.85	19.88	19.80	19.80	1,296	-0.11(-0.55%)
Jan 20, 2009	19.96	19.96	19.91	19.91	1,500	-0.24(-1.19%)
Jan 19, 2009	20.15	20.15	20.15	20.15	656	+0.05(+0.25%)
Jan 16, 2009	20.20	20.20	20.10	20.10	6,905	-0.04(-0.20%)
Jan 15, 2009	20.15	20.15	20.00	20.14	1,600	+0.18(+0.90%)
Jan 14, 2009	20.00	20.00	19.96	19.96	400	-0.22(-1.09%)
Jan 13, 2009	20.20	20.20	20.18	20.18	1,975	+0.02(+0.10%)
Jan 12, 2009	20.26	20.26	20.16	20.16	2,070	-0.19(-0.93%)
Jan 09, 2009	20.35	20.35	20.29	20.35	19,550	+0.09(+0.44%)
Jan 08, 2009	20.30	20.30	20.25	20.26	3,350	-0.09(-0.44%)
Jan 07, 2009	20.35	20.35	20.35	20.35	245	-0.19(-0.93%)
Jan 06, 2009	20.45	20.54	20.45	20.54	8,000	+0.11(+0.54%)
Jan 05, 2009	20.45	20.45	20.42	20.43	1,045	+0.01(+0.05%)
Jan 02, 2009	20.45	20.45	20.40	20.42	720	+0.12(+0.59%)
Dec 31, 2008	20.30	20.30	20.30	20.30	250	+0.25(+1.25%)
Dec 30, 2008			20.05	20.05	0	+0.00(+0.00%)
Dec 29, 2008	20.14	20.14	20.05	20.05	200	-0.14(-0.69%)
Dec 24, 2008	20.19	20.19	20.19	20.19	1,150	-0.06(-0.30%)
Dec 23, 2008			20.25	20.25	0	+0.00(+0.00%)
Dec 22, 2008	20.25	20.25	20.25	20.25	1,480	-0.02(-0.10%)
Dec 19, 2008	20.27	20.27	20.25	20.27	1,043	-0.03(-0.15%)
Dec 18, 2008	20.31	20.31	20.30	20.30	1,700	+0.27(+1.35%)
Dec 17, 2008			20.03	20.03	0	+0.00(+0.00%)
Dec 16, 2008			20.03	20.03	0	+0.00(+0.00%)
Dec 15, 2008	20.10	20.10	20.03	20.03	1,000	+0.01(+0.05%)
Dec 12, 2008	19.91	20.02	19.91	20.02	3,770	-0.11(-0.55%)
Dec 11, 2008	20.15	20.16	20.13	20.13	7,550	+0.04(+0.20%)
Dec 10, 2008	20.11	20.11	20.09	20.09	1,500	+0.04(+0.20%)
Dec 09, 2008	20.04	20.05	20.04	20.05	2,650	-0.02(-0.10%)
Dec 08, 2008	20.08	20.08	20.07	20.07	1,810	+0.22(+1.11%)
Dec 05, 2008			19.85	19.85	0	+0.00(+0.00%)
Dec 04, 2008	19.85	19.85	19.85	19.85	500	+0.03(+0.15%)
Dec 03, 2008	19.78	19.82	19.78	19.82	4,200	+0.05(+0.25%)
Dec 02, 2008	19.83	19.86	19.77	19.77	1,500	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.