Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2017 | 23.18 | 23.18 | 23.18 | 0 | +0.03(+0.13%) | |
| Feb 06, 2017 | 23.15 | 23.15 | 23.15 | 0 | +0.17(+0.74%) | |
| Feb 01, 2017 | 22.98 | 22.98 | 22.98 | 0 | -0.11(-0.48%) | |
| Jan 25, 2017 | 23.09 | 23.09 | 23.09 | 0 | -0.06(-0.26%) | |
| Jan 24, 2017 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | +0.03(+0.13%) |
| Jan 20, 2017 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
| Jan 19, 2017 | 23.12 | 23.12 | 23.12 | 23.12 | 100 | -0.02(-0.09%) |
| Jan 18, 2017 | 23.14 | 23.14 | 23.14 | 23.14 | 265 | -0.01(-0.04%) |
| Jan 16, 2017 | 23.15 | 23.15 | 23.15 | 45 | -0.07(-0.30%) | |
| Jan 11, 2017 | 23.22 | 23.22 | 23.22 | 53 | +0.02(+0.09%) | |
| Jan 10, 2017 | 23.29 | 23.29 | 23.20 | 23.20 | 4,500 | +0.02(+0.09%) |
| Jan 09, 2017 | 23.18 | 23.18 | 23.18 | 23.18 | 5,100 | +0.11(+0.48%) |
| Jan 04, 2017 | 23.07 | 23.07 | 23.07 | 194 | +0.07(+0.30%) | |
| Dec 29, 2016 | 23.00 | 23.00 | 23.00 | 87 | +0.00(+0.00%) | |
| Dec 28, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.21(-0.90%) |
| Dec 16, 2016 | 23.21 | 23.21 | 23.21 | 0 | -0.04(-0.17%) | |
| Dec 14, 2016 | 23.25 | 23.25 | 23.25 | 15 | -0.13(-0.56%) | |
| Dec 06, 2016 | 23.38 | 23.38 | 23.38 | 0 | +0.06(+0.26%) | |
| Dec 02, 2016 | 23.32 | 23.32 | 23.32 | 0 | -0.02(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.