Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)
Feb 26, 2009			18.57	18.57	0	+0.00(+0.00%)
Feb 25, 2009			18.57	18.57	0	+0.00(+0.00%)
Feb 24, 2009	18.57	18.57	18.57	18.57	525	+0.31(+1.70%)
Feb 23, 2009	18.68	18.68	18.22	18.26	4,795	-0.46(-2.46%)
Feb 20, 2009	18.80	18.80	18.70	18.72	950	-0.18(-0.95%)
Feb 19, 2009	19.08	19.08	18.90	18.90	1,356	-0.09(-0.47%)
Feb 18, 2009	19.22	19.22	18.99	18.99	460	-0.12(-0.63%)
Feb 17, 2009	19.29	19.29	19.11	19.11	1,279	-0.28(-1.44%)
Feb 13, 2009	19.39	19.39	19.39	19.39	250	+0.00(+0.00%)
Feb 12, 2009	19.51	19.51	19.39	19.39	1,961	-0.11(-0.56%)
Feb 11, 2009	19.68	19.68	19.50	19.50	610	+0.00(+0.00%)
Feb 10, 2009	19.60	19.60	19.50	19.50	3,363	+0.06(+0.31%)
Feb 09, 2009			19.44	19.44	0	+0.00(+0.00%)
Feb 06, 2009			19.44	19.44	0	+0.00(+0.00%)
Feb 05, 2009			19.44	19.44	25	+0.00(+0.00%)
Feb 04, 2009	19.60	19.60	19.40	19.44	940	+0.18(+0.93%)
Feb 03, 2009			19.26	19.26	0	+0.00(+0.00%)
Feb 02, 2009			19.26	19.26	0	+0.00(+0.00%)
Jan 30, 2009	19.56	19.56	19.26	19.26	1,160	-0.09(-0.47%)
Jan 29, 2009			19.35	19.35	0	+0.00(+0.00%)
Jan 28, 2009			19.35	19.35	0	+0.00(+0.00%)
Jan 27, 2009			19.35	19.35	0	+0.00(+0.00%)
Jan 26, 2009	19.52	19.52	19.35	19.35	625	+0.00(+0.00%)
Jan 23, 2009	19.35	19.35	19.35	19.35	250	-0.04(-0.21%)
Jan 22, 2009	19.38	19.39	19.38	19.39	758	-0.05(-0.26%)
Jan 21, 2009	19.49	19.49	19.44	19.44	501	-0.12(-0.61%)
Jan 20, 2009	19.55	19.57	19.55	19.56	2,900	-0.39(-1.95%)
Jan 19, 2009	19.95	19.95	19.95	19.95	750	+0.08(+0.40%)
Jan 16, 2009			19.87	19.87	0	+0.00(+0.00%)
Jan 15, 2009	19.75	19.87	19.55	19.87	1,650	+0.05(+0.25%)
Jan 14, 2009	20.02	20.02	19.82	19.82	359	-0.12(-0.60%)
Jan 13, 2009	20.00	20.00	19.94	19.94	1,850	+0.01(+0.05%)
Jan 12, 2009	20.01	20.01	19.93	19.93	1,548	-0.27(-1.34%)
Jan 09, 2009			20.20	20.20	0	+0.00(+0.00%)
Jan 08, 2009	20.20	20.20	20.20	20.20	200	-0.30(-1.46%)
Jan 07, 2009	20.50	20.50	20.50	20.50	1,500	-0.11(-0.53%)
Jan 06, 2009	20.44	20.61	20.44	20.61	1,750	+0.11(+0.54%)
Jan 05, 2009	20.40	20.50	20.40	20.50	1,488	+0.21(+1.03%)
Jan 02, 2009	20.29	20.29	20.29	20.29	198	+0.40(+2.01%)
Dec 31, 2008	19.89	19.89	19.89	19.89	9,978	+0.14(+0.71%)
Dec 30, 2008			19.75	19.75	0	+0.00(+0.00%)
Dec 29, 2008	19.99	19.99	19.75	19.75	200	-0.24(-1.20%)
Dec 24, 2008	19.99	19.99	19.70	19.99	200	+0.29(+1.47%)
Dec 23, 2008			19.70	19.70	0	+0.00(+0.00%)
Dec 22, 2008	20.05	20.05	19.70	19.70	16,263	-0.33(-1.65%)
Dec 19, 2008			20.03	20.03	0	+0.00(+0.00%)
Dec 18, 2008	20.00	20.15	20.00	20.03	2,000	+0.32(+1.62%)
Dec 17, 2008			19.71	19.71	0	+0.00(+0.00%)
Dec 16, 2008			19.71	19.71	0	+0.00(+0.00%)
Dec 15, 2008	19.72	19.72	19.71	19.71	255	-0.18(-0.90%)
Dec 12, 2008			19.89	19.89	0	+0.00(+0.00%)
Dec 11, 2008	19.89	19.89	19.89	19.89	150	-0.16(-0.80%)
Dec 10, 2008	20.05	20.05	20.05	20.05	175	+0.23(+1.16%)
Dec 09, 2008	19.92	19.99	19.82	19.82	3,730	-0.03(-0.15%)
Dec 08, 2008	19.85	19.85	19.85	19.85	210	+0.65(+3.39%)
Dec 05, 2008	19.20	19.20	19.20	19.20	1,200	-0.13(-0.67%)
Dec 04, 2008	19.65	19.65	19.33	19.33	2,028	-0.18(-0.92%)
Dec 03, 2008	19.51	19.51	19.51	19.51	850	-0.05(-0.26%)
Dec 02, 2008	19.41	19.56	19.41	19.56	1,000	-0.39(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.