Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 24.59 | 24.59 | 24.48 | 24.52 | 1,733 | -0.13(-0.53%) |
Feb 28, 2012 | 24.62 | 24.65 | 24.62 | 24.65 | 225 | +0.13(+0.53%) |
Feb 27, 2012 | 24.60 | 24.60 | 24.52 | 24.52 | 670 | -0.08(-0.33%) |
Feb 24, 2012 | 24.59 | 24.60 | 24.59 | 24.60 | 317 | +0.10(+0.41%) |
Feb 23, 2012 | 24.51 | 24.51 | 24.50 | 24.50 | 260 | +0.02(+0.08%) |
Feb 22, 2012 | 24.48 | 24.48 | 24.48 | 24.48 | 355 | +0.09(+0.37%) |
Feb 21, 2012 | 24.40 | 24.41 | 24.39 | 24.39 | 1,690 | +0.02(+0.08%) |
Feb 17, 2012 | 24.37 | 24.37 | 24.37 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 24.37 | 24.37 | 24.37 | 24.37 | 133 | +0.00(+0.00%) |
Feb 15, 2012 | 24.40 | 24.40 | 24.37 | 24.37 | 546 | +0.03(+0.12%) |
Feb 14, 2012 | 24.34 | 24.34 | 24.34 | 24.34 | 285 | -0.03(-0.12%) |
Feb 13, 2012 | 24.37 | 24.37 | 24.37 | 24.37 | 356 | +0.08(+0.33%) |
Feb 10, 2012 | 24.26 | 24.29 | 24.26 | 24.29 | 742 | -0.05(-0.21%) |
Feb 09, 2012 | 24.28 | 24.34 | 24.28 | 24.34 | 1,485 | +0.01(+0.04%) |
Feb 08, 2012 | 24.33 | 24.33 | 24.33 | 70 | +0.00(+0.00%) | |
Feb 07, 2012 | 24.33 | 24.33 | 24.33 | 24.33 | 311 | -0.03(-0.12%) |
Feb 06, 2012 | 24.36 | 24.36 | 24.34 | 24.36 | 1,320 | +0.02(+0.08%) |
Feb 03, 2012 | 24.34 | 24.34 | 24.34 | 24.34 | 615 | +0.01(+0.04%) |
Feb 02, 2012 | 24.33 | 24.33 | 24.33 | 24.33 | 452 | +0.03(+0.12%) |
Feb 01, 2012 | 24.28 | 24.30 | 24.28 | 24.30 | 910 | +0.14(+0.58%) |
Jan 31, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 104 | +0.00(+0.00%) |
Jan 30, 2012 | 24.12 | 24.16 | 24.12 | 24.16 | 1,050 | -0.01(-0.04%) |
Jan 27, 2012 | 24.17 | 24.18 | 24.17 | 24.17 | 830 | +0.07(+0.29%) |
Jan 26, 2012 | 24.20 | 24.20 | 24.10 | 24.10 | 629 | +0.07(+0.29%) |
Jan 25, 2012 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 23.96 | 24.03 | 23.96 | 24.03 | 884 | -0.05(-0.21%) |
Jan 23, 2012 | 24.08 | 24.08 | 24.08 | 8 | +0.00(+0.00%) | |
Jan 20, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 420 | +0.01(+0.04%) |
Jan 19, 2012 | 24.07 | 24.08 | 24.06 | 24.07 | 1,205 | +0.08(+0.33%) |
Jan 18, 2012 | 23.99 | 23.99 | 23.99 | 85 | +0.00(+0.00%) | |
Jan 17, 2012 | 23.99 | 23.99 | 23.99 | 23.99 | 255 | +0.14(+0.59%) |
Jan 16, 2012 | 23.90 | 24.03 | 23.84 | 23.85 | 1,753 | -0.09(-0.38%) |
Jan 13, 2012 | 23.94 | 23.94 | 23.94 | 109 | +0.00(+0.00%) | |
Jan 12, 2012 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 23.93 | 23.94 | 23.93 | 23.94 | 713 | +0.04(+0.17%) |
Jan 10, 2012 | 23.91 | 23.91 | 23.88 | 23.90 | 4,514 | +0.01(+0.04%) |
Jan 09, 2012 | 23.89 | 23.89 | 23.89 | 23.89 | 195 | +0.09(+0.38%) |
Jan 06, 2012 | 23.80 | 23.80 | 23.80 | 40 | +0.00(+0.00%) | |
Jan 05, 2012 | 23.81 | 23.81 | 23.79 | 23.80 | 1,505 | -0.01(-0.04%) |
Jan 04, 2012 | 23.83 | 23.83 | 23.81 | 23.81 | 570 | +0.05(+0.21%) |
Dec 30, 2011 | 23.76 | 23.76 | 23.76 | 25 | +0.00(+0.00%) | |
Dec 29, 2011 | 23.76 | 23.76 | 23.76 | 23.76 | 75 | +0.00(+0.00%) |
Dec 28, 2011 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 23.74 | 23.76 | 23.76 | 23.76 | 1,825 | -0.34(-1.41%) |
Dec 21, 2011 | 24.10 | 24.10 | 24.10 | 24.10 | 200 | +0.10(+0.42%) |
Dec 20, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 24.08 | 24.08 | 24.00 | 24.00 | 1,123 | +0.05(+0.21%) |
Dec 16, 2011 | 23.95 | 23.95 | 23.95 | 23.95 | 20 | +0.00(+0.00%) |
Dec 15, 2011 | 23.96 | 24.00 | 23.95 | 23.95 | 2,557 | -0.03(-0.13%) |
Dec 14, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 300 | -0.04(-0.17%) |
Dec 13, 2011 | 24.02 | 24.02 | 24.02 | 24.02 | 160 | +0.02(+0.08%) |
Dec 12, 2011 | 23.97 | 24.00 | 23.97 | 24.00 | 570 | -0.10(-0.41%) |
Dec 09, 2011 | 24.09 | 24.10 | 24.09 | 24.10 | 833 | +0.06(+0.25%) |
Dec 08, 2011 | 24.04 | 24.04 | 24.04 | 24.04 | 400 | -0.04(-0.17%) |
Dec 07, 2011 | 24.08 | 24.08 | 24.08 | 2 | +0.00(+0.00%) | |
Dec 06, 2011 | 24.08 | 24.08 | 24.08 | 24.08 | 190 | +0.08(+0.33%) |
Dec 05, 2011 | 24.00 | 24.00 | 24.00 | 130 | +0.00(+0.00%) | |
Dec 02, 2011 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |